| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.77▼ | 6.77▼ | 6.52▼ | 7.01▼ |
| MA10 | 6.88▼ | 6.80▼ | 6.84▼ | 6.81▼ | 6.46▼ |
| MA20 | 6.91▼ | 7.28▼ | 7.56▼ | 7.18▼ | 6.15▲ |
| MA50 | 7.76▼ | 7.25▼ | 7.08▼ | 6.38▼ | 7.89▼ |
| MA100 | 6.93▼ | 6.57▼ | 6.43▼ | 6.22▲ | N/A |
| MA200 | 6.42▼ | 6.52▼ | 6.93▼ | 7.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.118▼ | -0.176▼ | -0.203▼ | 0.191▲ |
| RSI | 31.953▼ | 38.401▼ | 39.709▼ | 44.289▼ | 49.112▼ |
| STOCH | 33.333 | 26.763 | 20.053 | 12.374▼ | 56.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.485▼ | -65.130 |
| CCI | -315.510▼ | -173.637▼ | -129.249▼ | -106.917▼ | 38.264 |
|
Tuesday, May 12, 2026 06:19 AM
MasterBeef Group (NASDAQ: MB) (the “Company” or “MasterBeef”), a full-service restaurant group in Hong Kong, specializing in Taiwanese hotpot and Taiwanese barbecue, today announced plans to introduce ...
|
|
Wednesday, April 29, 2026 01:22 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 20, 2026 04:57 AM
Short interest in Masterbeef Group (NASDAQ:MB) increased during the last reporting period, rising from 3.30K to 8.66K. This put 0.19% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 6.25 | 6.25 | 6.25 | 6.25 | 1,229 |
| 19/05/26 | 6.67 | 6.67 | 6.60 | 6.60 | 1,580 |
| 18/05/26 | 6.42 | 7.095 | 6.42 | 6.50 | 4,387 |
| 15/05/26 | 6.9307 | 7.07 | 6.30 | 6.42 | 4,111 |
| 14/05/26 | 6.88 | 7.222 | 6.81 | 6.81 | 4,827 |
| 13/05/26 | 7.50 | 7.50 | 6.89 | 6.89 | 4,839 |
| 12/05/26 | 7.70 | 7.9999 | 6.70 | 7.41 | 22,282 |
| 11/05/26 | 7.52 | 7.60 | 6.801 | 6.955 | 13,169 |
| 08/05/26 | 7.32 | 8.49 | 7.01 | 7.565 | 32,328 |
| 07/05/26 | 8.1838 | 8.1838 | 6.20 | 6.65 | 19,863 |
|
|
||||
|
|
||||
|
|