MINDBODY Inc. (MB) Stock Price

42.40 ▼ -0.60 (-1.40%)
Open: 42.90 Vol: 665.37K Day's range: 42.20 - 43.225 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.37▲ 42.46▼ 42.46▼ 43.01▼ 40.92▲
MA10 42.33▲ 42.45▼ 42.66▼ 42.10▲ 39.98▲
MA20 42.42▲ 42.77▼ 42.94▼ 40.76▲ 39.91▲
MA50 42.46▼ 43.17▼ 42.65▼ 39.85▲ 34.08▲
MA100 42.76▼ 42.47▼ 41.48▲ 39.74▲ 28.96▲
MA200 43.10▼ 41.17▲ 40.54▲ 35.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.030▼ -0.124▼ 0.233▲ N/A    
RSI 50.309▲ 42.265▼ 44.088▼ 57.310▲ N/A    
STOCH 56.667     30.124     18.770▼ 76.393     57.235    
WILL %R -20.000▲ -76.471▼ -84.615▼ -34.884     -28.837    
CCI 56.642     -72.433     -97.965     68.569     163.143▲
Latest Filters Detected On MB
MA $MB Price Crossed Below MA(7) Set Alert
MINDBODY Inc. News
Thursday, July 19, 2018 06:18 AM
The Un-carrier’s Narrowband Internet of Things (NB-IoT) network is now live – with new firsts in the U.S. and the world T-Mobile makes it easy to connect all the things with a new IoT partner program ...
Monday, July 16, 2018 06:27 AM
The company will report its earnings for S1 2018 on 07/19/2018. Generally, the company reports earnings in line with the consensus. In recent months, the 6 analysts from Thomson Reuters consensus have ...
Friday, July 13, 2018 10:06 AM
Mindbody Inc-A (NASDAQ:MB) traded in a range yesterday that spanned from a low of $40.85 to a high of $42.53. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $4...
MB historical stock data
date open high low close volume
20/07/18 42.90 43.225 42.20 42.40 665,368
19/07/18 43.20 43.70 42.55 43.00 521,568
18/07/18 43.80 44.65 42.30 43.40 625,797
17/07/18 42.30 44.575 41.975 43.55 981,848
16/07/18 41.95 42.775 41.15 42.70 856,256
13/07/18 41.325 42.525 40.85 42.00 589,296
12/07/18 40.85 42.025 40.40 41.65 706,350
11/07/18 40.05 41.25 39.85 40.50 498,709
10/07/18 41.70 41.85 40.00 40.25 591,925
09/07/18 41.80 42.15 40.90 41.55 705,012
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.573
52wk High:45.50
Vol:665.37K
Avg Vol(3m):12.9M
1Y Chng:+73.77%
1M Chng:+8.44%
Add to Watch List