MINDBODY, Inc. (MB) Stock Price

41.025 ▼ -0.05 (-0.12%)
Open: 40.90 Vol: 263.98K Day's range: 40.50 - 41.15 Apr 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▲ 40.75▲ 40.89▲ 39.42▲ 39.07▲
MA10 40.75▲ 40.90▲ 40.94▲ 38.86▲ 38.37▲
MA20 40.86▲ 40.79▲ 40.41▲ 38.92▲ 35.32▲
MA50 40.79▲ 39.49▲ 39.00▲ 37.77▲ 30.67▲
MA100 40.09▲ 38.96▲ 38.78▲ 35.13▲ 25.85▲
MA200 39.03▲ 39.02▲ 39.77▲ 31.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.093▼ -0.026▼ 0.152▲ N/A    
RSI 59.764▲ 64.416▲ 66.826▲ 61.368▲ N/A    
STOCH 80.370▲ 25.769     71.946     62.853     71.164    
WILL %R 0.000▲ -19.231▲ -9.259▲ -2.941▲ -17.033▲
CCI 107.099▲ 38.889     60.705     202.507▲ 74.913    
Latest Filters Detected On MB
CDL $MB Harami Candlestick Pattern Detected Set Alert
MINDBODY, Inc. News
Wednesday, April 11, 2018 08:16 AM
Telia Company AB (Sweden), as a shareholder holding 88.15 per cent of Telia Lietuva, AB (hereinafter – ‘Telia Lietuva’ or ‘the Company’) shares and votes, proposed to the Annual General Meeting of the Company, that will be held on 25 April 2018 ...
Monday, April 02, 2018 01:27 PM
Due to their relatively large volume, the aggregate G5 central bank stimuli (in the form of bank reserves) have also become their de facto Monetary Base (NASDAQ:MB). In other words, due to the small percentage of the cash percentage (notes and coins ...
Monday, March 26, 2018 02:33 PM
SAN LUIS OBISPO, Calif., March 26, 2018 /PRNewswire/ -- MINDBODY (NASDAQ: MB), the leading technology platform for the wellness services industry, has announced that Billie Jean King will serve as the opening keynote speaker at the company's annual ...
MB historical stock data
date open high low close volume
19/04/18 40.90 41.15 40.50 41.025 263,977
18/04/18 39.875 41.15 39.80 41.075 269,416
17/04/18 38.65 39.95 38.65 39.65 446,647
16/04/18 37.55 38.125 37.40 38.125 129,475
13/04/18 38.25 38.25 36.90 37.25 356,605
12/04/18 38.65 38.80 38.40 38.50 175,353
11/04/18 38.10 38.40 37.95 38.00 194,926
10/04/18 38.90 38.90 37.75 38.05 311,238
09/04/18 38.85 39.50 38.375 38.375 295,626
06/04/18 38.30 39.20 38.00 38.50 573,271
Quote Details
Bid:41.00
Ask:41.05
52wk Low:21.573
52wk High:43.35
Vol:263.98K
Avg Vol(3m):6.8M
1Y Chng:+43.44%
1M Chng:+3.86%
Add to Watch List