MINDBODY, Inc. (MB) Stock Price

34.35 ▲ +1.35 (+4.09%)
Open: 33.15 Vol: 322.94K Day's range: 33.05 - 34.50 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▼ 34.33▲ 34.23▲ 33.53▲ 31.99▲
MA10 34.38▼ 33.92▲ 33.63▲ 33.18▲ 32.22▲
MA20 34.12▲ 33.45▲ 33.37▲ 32.16▲ 30.33▲
MA50 33.42▲ 33.23▲ 33.03▲ 32.22▲ 27.96▲
MA100 33.21▲ 32.89▲ 32.13▲ 29.72▲ 22.78▲
MA200 32.91▲ 31.78▲ 31.56▲ 28.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.131▲ 0.143▲ 0.220▲ N/A    
RSI 64.119▲ 66.569▲ 65.765▲ 64.345▲ N/A    
STOCH 73.701     94.068▲ 86.111▲ 69.427     45.996    
WILL %R -20.000▲ -9.375▲ -9.375▲ -4.167▲ -22.222▲
CCI 26.275     84.253     112.431▲ 135.199▲ 100.329▲
Latest Filters Detected On MB
GAP $MB Open Gap Down %3 Set Alert
GAP $MB Open Gap Down %2 Set Alert
MINDBODY, Inc. News
Tuesday, January 16, 2018 04:00 PM
Inc. (NASDAQ:MB), Actinium Pharmaceuticals, Inc. (NYSE:ATNM), XG Technology, Inc (NASDAQ:XGTI), and Aethlon Medical, Inc. (NASDAQ:AEMD), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, January 11, 2018 02:21 AM
From Nick Cunningham: Venezuela’s oil production has been falling for years, but 2018 could mark a new, darker chapter for the South American nation. Late last year, Venezuela’s government defaulted on millions of dollars’ worth of debt, with larger ...
Wednesday, January 10, 2018 04:34 PM
It’s no longer cheap, however, as it trades with a forward P/E of 33.4. 5. MINDBODY, Inc. (NASDAQ:MB) is a software company that offers a wellness software and payment platform to entrepreneurs in the wellness industry, including spas, instructors and ...
MB historical stock data
date open high low close volume
19/01/18 33.15 34.50 33.05 34.35 322,944
19/01/18 34.35 34.50 33.05 34.35 322,944
18/01/18 33.00 33.25 32.80 33.00 224,927
18/01/18 32.95 33.25 32.80 33.00 224,927
17/01/18 33.10 33.55 32.40 32.95 426,185
16/01/18 33.50 34.35 33.10 33.15 309,134
12/01/18 33.25 33.55 32.85 33.10 191,319
11/01/18 32.30 33.375 31.9999 33.25 310,314
10/01/18 32.20 32.627 31.85 32.25 343,240
09/01/18 33.55 33.60 32.275 32.35 395,087
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.573
52wk High:36.25
Vol:322.94K
Avg Vol(3m):7.3M
1Y Chng:+39.63%
1M Chng:+13.93%
Add to Watch List