| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 5.05▼ | 5.08▼ | 4.83▼ | 5.63▼ |
| MA10 | 5.36▼ | 5.54▼ | 5.67▼ | 5.22▼ | 6.40▼ |
| MA20 | 6.06▼ | 6.12▼ | 6.28▼ | 5.78▼ | 6.07▼ |
| MA50 | 6.47▼ | 6.69▼ | 7.01▼ | 6.51▼ | 7.38▼ |
| MA100 | 7.09▼ | 6.69▼ | 6.61▼ | 6.06▼ | N/A |
| MA200 | 6.55▼ | 6.29▼ | 6.53▼ | 6.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.148▼ | -0.154▼ | -0.120▼ | -0.131▼ |
| RSI | 38.886▼ | 38.328▼ | 38.844▼ | 32.475▼ | 40.990▼ |
| STOCH | 15.912▼ | 15.912▼ | 17.224▼ | 16.636▼ | 19.859▼ |
| WILL %R | -87.621▼ | -91.528▼ | -91.528▼ | -99.583▼ | -99.800▼ |
| CCI | -85.812 | -111.342▼ | -123.342▼ | -142.416▼ | -147.614▼ |
|
Monday, May 11, 2026 05:00 PM
Hong Kong, May 12, 2026 (GLOBE NEWSWIRE) -- MasterBeef Group (NASDAQ: MB) (the “Company” or “MasterBeef”), a full-service restaurant group in Hong Kong, specializing in Taiwanese hotpot and Taiwanese ...
|
|
Wednesday, April 29, 2026 01:22 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 20, 2026 04:57 AM
Short interest in Masterbeef Group (NASDAQ:MB) increased during the last reporting period, rising from 1.82K to 9.19K. This put 0.2% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.51 | 4.51 | 4.51 | 4.51 | 3,301 |
| 01/07/26 | 5.32 | 5.50 | 4.868 | 5.00 | 4,098 |
| 30/06/26 | 4.53 | 4.90 | 4.50 | 4.82 | 5,762 |
| 29/06/26 | 5.21 | 5.35 | 4.80 | 4.80 | 17,950 |
| 26/06/26 | 5.41 | 5.42 | 4.631 | 5.01 | 39,177 |
| 25/06/26 | 5.31 | 6.08 | 5.31 | 5.56 | 3,865 |
| 24/06/26 | 5.02 | 5.52 | 5.02 | 5.52 | 4,944 |
| 23/06/26 | 5.80 | 5.80 | 5.59 | 5.70 | 1,292 |
| 22/06/26 | 5.5401 | 5.5401 | 5.54 | 5.54 | 4,223 |
| 18/06/26 | 5.68 | 6.30 | 5.00 | 5.74 | 20,078 |
|
|
||||
|
|
||||
|
|