| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.14▼ | 6.07▼ | 5.91▼ | 5.50▲ |
| MA10 | 6.13▼ | 6.11▼ | 6.02▼ | 5.72▲ | 5.08▲ |
| MA20 | 6.12▼ | 6.16▼ | 6.27▼ | 4.78▲ | 5.87▼ |
| MA50 | 6.50▼ | 6.90▼ | 6.25▼ | 5.05▲ | 6.59▼ |
| MA100 | 7.60▼ | 6.74▼ | 6.76▼ | 5.80▼ | N/A |
| MA200 | 7.68▼ | 6.51▼ | 6.29▼ | 6.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.043▼ | 0.179▲ | 0.104▲ |
| RSI | 39.641▼ | 43.174▼ | 44.988▼ | 54.727▲ | 50.055▲ |
| STOCH | 50.771 | 48.442 | 53.693 | 14.438▼ | 12.945▼ |
| WILL %R | -100.000▼ | -79.861▼ | -82.941▼ | -87.187▼ | -85.899▼ |
| CCI | -189.407▼ | -116.566▼ | -114.666▼ | 18.808 | 3.370 |
|
Thursday, July 16, 2026 06:00 AM
Hong Kong, July 16, 2026 (GLOBE NEWSWIRE) -- MasterBeef Group (NASDAQ: MB) (the "Company" or "MasterBeef"), a full-service restaurant group in Hong Kong, specializing in Taiwanese hotpot, Taiwanese ...
|
|
Monday, August 18, 2025 07:01 AM
MasterBeef Group (NASDAQ:MB) jumped in early trading in a partial recovery from the recent share price slump. The stock cratered last week amid broader weakness among China-based names as it also saw ...
|
|
Thursday, April 10, 2025 05:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.77 | 6.1475 | 5.635 | 5.80 | 49,000 |
| 14/08/26 | 6.30 | 6.7999 | 5.30 | 5.30 | 256,496 |
| 13/08/26 | 6.04 | 6.48 | 5.845 | 6.02 | 43,470 |
| 12/08/26 | 6.00 | 6.23 | 5.50 | 6.09 | 90,992 |
| 11/08/26 | 6.88 | 6.88 | 6.13 | 6.35 | 96,169 |
| 10/08/26 | 5.83 | 6.9099 | 5.70 | 6.80 | 563,118 |
| 07/08/26 | 14.30 | 19.75 | 7.21 | 8.92 | 31,798,707 |
| 06/08/26 | 3.75 | 3.75 | 3.75 | 3.75 | 419 |
| 05/08/26 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 04/08/26 | 4.09 | 4.09 | 4.09 | 4.09 | 1,463 |
|
|
||||
|
|
||||
|
|