MINDBODY Inc. (MB) Stock Price

32.03 ▼ -1.24 (-3.73%)
Open: 33.92 Vol: 478.66K Day's range: 31.60 - 33.92 Oct 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▲ 31.89▲ 31.88▲ 33.54▼ 37.76▼
MA10 31.92▲ 32.04▼ 32.51▼ 34.22▼ 37.70▼
MA20 31.85▲ 32.60▼ 33.16▼ 37.71▼ 38.62▼
MA50 32.39▼ 33.44▼ 33.21▼ 37.70▼ 36.98▼
MA100 32.87▼ 33.33▼ 36.33▼ 38.79▼ 31.40▲
MA200 33.50▼ 36.65▼ 38.58▼ 38.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.042▼ -0.140▼ -0.680▼ N/A    
RSI 50.909▲ 37.216▼ 33.875▼ 31.588▼ 38.068▼
STOCH 75.494     17.132▼ 12.028▼ 18.137▼ 48.643    
WILL %R 0.000▲ -81.818▼ -84.030▼ -95.784▼ -96.705▼
CCI 125.825▲ -41.725     -83.892     -80.587     -141.141▼
Latest Filters Detected On MB
MA $MB MA(20) Crossed Below MA(200) Set Alert
BBANDS $MB Bollinger Bands Expanding Set Alert
MINDBODY Inc. News
Thursday, October 11, 2018 07:37 AM
TechCrunch reports that Mindbody’s (MB-1.6%) FitMetrix exposed millions of user records by leaving several servers without password protection. The servers were secured after TechCrunch reached ...
Friday, October 05, 2018 07:49 PM
Walter V. Klemp is President, Chief Executive Officer and Chairman of Moleculin Biotech, Inc. Mr. Klemp has been Moleculin Biotech’s Co-Founder, Chairman and CEO since 2007. Mr. Klemp has 29 years of ...
Thursday, September 27, 2018 07:00 AM
Founded in 1993, Montreux has invested in more than 60 companies, including MINDBODY (Nasdaq:MB), Glaukos (NYSE:GKOS), Tobira Therapeutics (acquired by Allergan), MAKO Surgical (acquired by Stryker), ...
MB historical stock data
date open high low close volume
19/10/18 33.92 33.92 31.60 32.03 478,662
18/10/18 34.28 34.54 32.79 33.27 888,795
17/10/18 34.45 34.60 33.60 34.55 800,791
16/10/18 33.75 34.67 33.11 34.59 914,538
15/10/18 32.81 34.20 31.97 33.27 1,357,237
12/10/18 32.33 33.7308 32.14 33.00 1,007,017
11/10/18 34.02 34.60 31.66 31.86 3,038,959
10/10/18 37.30 37.30 34.12 34.37 1,400,276
09/10/18 38.00 38.31 36.93 37.23 1,255,577
08/10/18 41.03 41.79 37.55 38.05 954,137
Quote Details
Bid:32.01
Ask:0.00
52wk Low:28.05
52wk High:45.50
Vol:478.66K
Avg Vol(3m):14.4M
1Y Chng:+1.36%
1M Chng:-18.08%
Add to Watch List