MINDBODY Inc. (MB) Stock Price

36.60 ▼ -0.26 (-0.71%)
Open: 36.80 Vol: 791.81K Day's range: 36.58 - 36.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▼ 36.63▼ 36.66▼ 36.79▼ 33.61▲
MA10 36.61▼ 36.69▼ 36.75▼ 36.70▼ 29.84▲
MA20 36.63▼ 36.77▼ 36.82▼ 34.47▲ 32.89▲
MA50 36.69▼ 36.85▼ 36.77▼ 29.74▲ 36.31▲
MA100 36.76▼ 36.75▼ 36.59▼ 33.41▲ 32.31▲
MA200 36.83▼ 36.55▲ 31.67▲ 36.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.039▼ -0.044▼ 1.010▲
RSI 38.835▼ 28.434▼ 35.741▼ 68.994▲ 55.310▲
STOCH 55.907     11.702▼ 19.993▼ 68.594     68.368    
WILL %R -91.667▼ -96.552▼ -96.970▼ -51.402     -3.539▲
CCI -109.041▼ -125.876▼ -147.368▼ 29.405     96.156    
Latest Filters Detected On MB
MA $MB Price Crossed Below MA(7) Set Alert
MA $MB Price Crossed Below MA(13) Set Alert
MACD $MB MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MB RSI(14) Crossed Below 70 Set Alert
MINDBODY Inc. News
Thursday, January 17, 2019 01:45 PM
Jan. 17, 2019 /PRNewswire/ -- MINDBODY, Inc. (NASDAQ: MB), the leading technology platform for the fitness, beauty and wellness services industries, today announced that it is one of 230 companies sel...
Tuesday, January 15, 2019 01:09 PM
Representatives of Moleculin Biotech, Inc. (the “Company”) will use the presentation set forth as Exhibit 99.1 herein in connection with various meetings from time to time with the investment ...
Monday, January 14, 2019 11:23 AM
Microbot Medical Inc., formerly StemCells, Inc., is a medical device company. The Company specializes in the researching, designing, developing and commercializing transformational micro-robotic ...
MB historical stock data
date open high low close volume
17/01/19 36.80 36.85 36.58 36.60 791,813
16/01/19 36.85 36.92 36.69 36.86 801,440
15/01/19 36.50 37.15 36.50 36.86 845,865
14/01/19 36.73 36.98 36.56 36.86 1,133,908
11/01/19 36.73 37.00 36.68 36.79 1,196,355
10/01/19 36.55 36.83 36.49 36.73 1,922,435
09/01/19 36.51 36.60 36.36 36.59 2,234,708
08/01/19 36.57 36.64 36.46 36.50 1,793,164
07/01/19 36.40 36.805 36.40 36.72 3,001,266
04/01/19 36.50 36.55 36.26 36.50 2,108,436
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.61
52wk High:45.50
Vol:791.81K
Avg Vol(3m):29.1M
1Y Chng:+10.74%
1M Chng:+37.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.77B