| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.17▲ | 11.18▲ | 11.16▲ | 9.96▲ |
| MA10 | 11.23▲ | 11.19▲ | 11.24▲ | 10.68▲ | 9.19▲ |
| MA20 | 11.15▲ | 11.25▲ | 11.27▲ | 9.82▲ | 8.29▲ |
| MA50 | 11.22▲ | 11.20▲ | 11.00▲ | 8.97▲ | 7.58▲ |
| MA100 | 11.26▲ | 10.85▲ | 10.13▲ | 8.24▲ | N/A |
| MA200 | 11.18▲ | 9.99▲ | 9.53▲ | 7.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.006▼ | -0.031▼ | 0.162▲ | N/A |
| RSI | 64.078▲ | 56.000▲ | 56.970▲ | 80.822▲ | N/A |
| STOCH | 88.747▲ | 31.341 | 34.723 | 86.669▲ | 87.617▲ |
| WILL %R | -10.000▲ | -29.592 | -29.592 | -6.343▲ | -3.564▲ |
| CCI | 122.902▲ | 44.641 | 52.111 | 88.089 | 189.472▲ |
|
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
|
|
Monday, September 14, 2020 07:23 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, September 04, 2020 06:21 AM
In connection with its earlier announced exchange offer and consent solicitation for outstanding warrants of Ranpack Holdings (NYSE:PACK), the company plans to exchange all remaining untendered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 11.34 | 11.56 | 11.00 | 11.39 | 564,153 |
| 17/09/20 | 11.19 | 11.42 | 11.11 | 11.27 | 219,100 |
| 16/09/20 | 10.98 | 11.54 | 10.98 | 11.31 | 200,392 |
| 15/09/20 | 10.91 | 11.15 | 10.67 | 10.97 | 265,600 |
| 14/09/20 | 11.10 | 11.50 | 10.76 | 10.87 | 470,020 |
| 11/09/20 | 10.70 | 11.24 | 10.70 | 11.10 | 284,313 |
| 10/09/20 | 10.14 | 10.65 | 10.11 | 10.60 | 396,600 |
| 09/09/20 | 9.51 | 10.10 | 9.50 | 10.09 | 230,294 |
| 08/09/20 | 9.74 | 9.74 | 9.44 | 9.52 | 224,300 |
| 04/09/20 | 9.32 | 9.775 | 9.21 | 9.70 | 284,205 |
|
|
||||
|
|
||||
|
|