Ranpak Holdings Corp (PACK) Stock Price

3.71 ▼ -0.10 (-2.62%)
Open: 3.75 Vol: 240.55K Day's range: 3.66 - 3.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.69▲ 3.69▲ 3.69▲ 3.59▲
MA10 3.71▼ 3.69▲ 3.74▼ 3.66▲ 3.54▲
MA20 3.70▲ 3.75▼ 3.74▼ 3.60▲ 4.26▼
MA50 3.69▲ 3.72▼ 3.69▲ 3.58▲ 5.83▼
MA100 3.75▼ 3.68▲ 3.61▲ 4.47▼ 5.71▼
MA200 3.73▼ 3.60▲ 3.58▲ 5.65▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.014▼ 0.025▲ 0.039▲
RSI 54.936▲ 47.830▼ 49.222▼ 54.231▲ 38.451▼
STOCH 84.722▲ 48.426     15.634▼ 65.780     46.780    
WILL %R -40.000     -72.973     -79.310▼ -37.302     -49.367    
CCI 65.356     34.275     -47.161     88.529     32.656    
Latest Filters Detected On PACK
CDL $PACK Harami Candlestick Pattern Detected Set Alert
Ranpak Holdings Corp News
Friday, July 11, 2025 04:08 PM
In this article, we discuss some of the stocks that have breakout potential. These stocks can make even an ordinary investor extraordinary, provided that it’s a bet worth making. The term “get-rich ...
Thursday, July 10, 2025 08:35 PM
Looking back on testing & diagnostics services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Labcorp (NYSE:LH) and its peers. The testing and diagnostics services ...
Thursday, July 10, 2025 08:35 PM
Looking back on testing & diagnostics services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Labcorp (NYSE:LH) and its peers. The testing and diagnostics services ...
PACK historical stock data
date open high low close volume
11/07/25 3.75 3.80 3.66 3.71 240,550
10/07/25 3.67 3.95 3.65 3.81 544,347
09/07/25 3.66 3.70 3.59 3.67 168,488
08/07/25 3.64 3.73 3.63 3.63 391,685
07/07/25 3.73 3.755 3.54 3.61 388,981
03/07/25 3.72 3.755 3.675 3.72 155,192
02/07/25 3.64 3.735 3.62 3.71 476,634
01/07/25 3.55 3.70 3.52 3.62 424,370
30/06/25 3.60 3.60 3.47 3.57 505,384
27/06/25 3.58 3.655 3.545 3.57 531,021
Quote Details
52wk Low:2.91
52wk High:9.04
Vol:240.55K
Avg Vol(3m):7.4M
1Y Chng:-49.73%
1M Chng:+8.48%
Add to Watch List