| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.17▼ | 1.16▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.18▼ | 1.19▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.16▼ | 1.17▼ | 1.28▼ |
| MA50 | 1.15▲ | 1.16▼ | 1.17▼ | 1.21▼ | 1.59▼ |
| MA100 | 1.16▼ | 1.18▼ | 1.18▼ | 1.30▼ | 1.99▼ |
| MA200 | 1.17▼ | 1.17▼ | 1.17▼ | 1.42▼ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | 0.001▲ | 0.013▲ |
| RSI | 56.362▲ | 49.352▼ | 46.000▼ | 43.684▼ | 39.084▼ |
| STOCH | 86.111▲ | 48.333 | 32.222 | 21.505 | 12.309▼ |
| WILL %R | -25.000▲ | -40.000 | -50.000 | -85.000▼ | -93.750▼ |
| CCI | 61.002 | 102.703▲ | 8.974 | -140.526▼ | -82.330 |
| CDL | $SPWH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 09:38 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Thursday, July 16, 2026 11:33 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Sportsman's Warehouse ...
|
|
Saturday, June 20, 2026 12:30 AM
Detailed price information for Sportsman's Wareh (SPWH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 1.16 | 1.16 | 1.14 | 1.155 | 97,547 |
| 21/08/26 | 1.18 | 1.18 | 1.14 | 1.15 | 318,558 |
| 20/08/26 | 1.17 | 1.18 | 1.15 | 1.17 | 277,550 |
| 19/08/26 | 1.18 | 1.19 | 1.175 | 1.19 | 127,629 |
| 18/08/26 | 1.17 | 1.19 | 1.15 | 1.16 | 222,120 |
| 17/08/26 | 1.20 | 1.20 | 1.16 | 1.16 | 193,179 |
| 14/08/26 | 1.22 | 1.22 | 1.18 | 1.19 | 237,388 |
| 13/08/26 | 1.18 | 1.22 | 1.18 | 1.20 | 416,610 |
| 12/08/26 | 1.21 | 1.21 | 1.178 | 1.18 | 201,392 |
| 11/08/26 | 1.19 | 1.21 | 1.18 | 1.20 | 61,158 |
|
|
||||
|
|
||||
|
|