| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.30▼ | 4.31▼ | 4.26▲ | 3.85▲ |
| MA10 | 4.30▼ | 4.31▼ | 4.27▲ | 3.94▲ | 4.74▼ |
| MA20 | 4.30▼ | 4.28▲ | 4.26▲ | 3.75▲ | 5.08▼ |
| MA50 | 4.30▼ | 4.33▼ | 4.11▲ | 4.90▼ | 7.25▼ |
| MA100 | 4.28▲ | 4.07▲ | 3.88▲ | 5.21▼ | 8.94▼ |
| MA200 | 4.29▼ | 3.86▲ | 4.06▲ | 6.84▼ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.009▼ | 0.154▲ | -0.029▼ |
| RSI | 42.322▼ | 50.490▲ | 53.777▲ | 51.978▲ | 38.136▼ |
| STOCH | 19.697▼ | 65.610 | 69.894 | 68.442 | 22.619 |
| WILL %R | -81.818▼ | -44.737 | -37.778 | -33.588 | -60.954 |
| CCI | -129.563▼ | 26.923 | 52.411 | 91.704 | -54.426 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 4.20 | 4.37 | 4.15 | 4.29 | 377,786 |
| 03/10/23 | 4.30 | 4.33 | 4.14 | 4.25 | 600,337 |
| 02/10/23 | 4.54 | 4.62 | 4.15 | 4.16 | 772,960 |
| 29/09/23 | 4.19 | 4.73 | 4.19 | 4.49 | 1,951,213 |
| 28/09/23 | 4.01 | 4.27 | 3.905 | 4.11 | 1,454,667 |
| 27/09/23 | 3.74 | 3.88 | 3.71 | 3.74 | 561,768 |
| 26/09/23 | 3.64 | 3.82 | 3.5366 | 3.73 | 1,434,509 |
| 25/09/23 | 3.50 | 3.5575 | 3.42 | 3.52 | 768,267 |
| 22/09/23 | 3.63 | 3.69 | 3.505 | 3.53 | 622,557 |
| 21/09/23 | 3.62 | 3.7299 | 3.60 | 3.62 | 516,667 |
|
|
||||
|
|
||||
|
|