Sportsman's Warehouse Holdings Inc. (SPWH) Stock Price

5.23 ▼ -0.02 (-0.38%)
Open: 5.26 Vol: 28.87K Day's range: 5.18 - 5.26 Mar 22, 10:31 EDT
IEX Real-Time Price
Loading chart ...
SPWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▲ 5.23▲ 5.24▼ 5.33▼ 5.70▼
MA10 5.22▲ 5.24▼ 5.26▼ 5.43▼ 5.52▼
MA20 5.23▼ 5.30▼ 5.33▼ 5.74▼ 5.04▲
MA50 5.25▼ 5.34▼ 5.41▼ 5.51▼ 5.19▲
MA100 5.33▼ 5.44▼ 5.56▼ 5.09▲ 5.03▲
MA200 5.34▼ 5.65▼ 5.80▼ 5.25▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.009▼ -0.083▼ 0.054▲
RSI 47.738▼ 41.898▼ 40.191▼ 39.281▼ 49.779▼
STOCH 36.932     21.511     11.349▼ 26.600     60.060    
WILL %R -37.500     -64.286     -86.667▼ -89.189▼ -54.924    
CCI 3.236     -83.669     -74.745     -121.700▼ 13.796    
Latest Filters Detected On SPWH
CDL $SPWH Hammer Candlestick Pattern Detected Set Alert
MA $SPWH Price Crossed Below MA(200) Set Alert
Sportsman's Warehouse Holdings Inc. News
SPWH historical stock data
date open high low close volume
22/03/19 5.26 5.26 5.18 5.23 28,866
21/03/19 5.37 5.435 5.20 5.25 288,061
20/03/19 5.42 5.56 5.285 5.36 234,290
19/03/19 5.36 5.45 5.31 5.44 141,266
18/03/19 5.25 5.39 5.25 5.35 201,377
15/03/19 5.49 5.49 5.15 5.22 446,164
14/03/19 5.67 5.67 5.30 5.50 278,079
13/03/19 5.60 5.69 5.57 5.68 206,913
12/03/19 5.69 5.70 5.47 5.57 332,950
11/03/19 5.62 5.74 5.46 5.73 159,858
Quote Details
Bid:5.22
Ask:5.25
52wk Low:3.66
52wk High:6.68
Vol:28.87K
Avg Vol(3m):4.6M
1Y Chng:+6.95%
1M Chng:-4.21%
Add to Watch List