| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.48▼ | 1.47▼ | 1.29▲ | 1.29▲ |
| MA10 | 1.47▼ | 1.48▼ | 1.47▼ | 1.23▲ | 1.35▲ |
| MA20 | 1.48▼ | 1.47▼ | 1.37▲ | 1.27▲ | 1.64▼ |
| MA50 | 1.48▼ | 1.32▲ | 1.24▲ | 1.35▲ | 2.27▼ |
| MA100 | 1.47▼ | 1.23▲ | 1.23▲ | 1.78▼ | 2.35▼ |
| MA200 | 1.35▲ | 1.25▲ | 1.31▲ | 2.43▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | 0.001▲ | 0.032▲ | -0.001▼ |
| RSI | 21.821▼ | 52.324▲ | 59.718▲ | 59.680▲ | 40.465▼ |
| STOCH | 14.444▼ | 73.924 | 62.577 | 53.771 | 22.941 |
| WILL %R | -100.000▼ | -57.143 | -50.000 | -22.581▲ | -75.593▼ |
| CCI | -237.315▼ | -51.228 | -11.736 | 179.947▲ | -30.455 |
| ▲ PSAR&MOM | $SPWH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SPWH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SPWH RSI Cross Up and Volume | Set Alert |
| RSI | $SPWH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPWH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPWH Price Crossed Above MA(50) | Set Alert |
| MA | $SPWH Price Crossed Above MA(26) | Set Alert |
| MA | $SPWH Price Crossed Above MA(13) | Set Alert |
| MA | $SPWH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPWH Open Gap Up %5 | Set Alert |
| ▲ GAP | $SPWH Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPWH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPWH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPWH Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 03, 2026 06:37 AM
Sportsman's Warehouse Holdings ( SPWH) rallied on Tuesday after preliminary results for Q4 topped expectations. The company expects to report net sales of approximately $334.9M, same store sales of ...
|
|
Tuesday, March 03, 2026 05:56 AM
WEST JORDAN, Utah, March 03, 2026 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. (“Sportsman's Warehouse” or the “Company”) (Nasdaq: SPWH) today announced preliminary results for the ...
|
|
Friday, February 06, 2026 03:07 AM
Key Insights Sportsman's Warehouse Holdings' estimated fair value is US$0.99 based on 2 Stage Free Cash Flow to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.48 | 1.50 | 1.37 | 1.44 | 554,075 |
| 03/03/26 | 1.32 | 1.545 | 1.31 | 1.48 | 3,581,755 |
| 02/03/26 | 1.17 | 1.19 | 1.13 | 1.15 | 376,469 |
| 27/02/26 | 1.19 | 1.20 | 1.16 | 1.18 | 136,825 |
| 26/02/26 | 1.17 | 1.20 | 1.16 | 1.20 | 410,837 |
| 25/02/26 | 1.15 | 1.175 | 1.12 | 1.17 | 137,477 |
| 24/02/26 | 1.13 | 1.16 | 1.12 | 1.15 | 240,433 |
| 23/02/26 | 1.20 | 1.21 | 1.08 | 1.13 | 0 |
| 20/02/26 | 1.20 | 1.215 | 1.17 | 1.19 | 815,866 |
| 19/02/26 | 1.20 | 1.22 | 1.16 | 1.21 | 255,237 |
|
|
||||
|
|
||||
|
|