Sportsman's Warehouse Holdings Inc. (SPWH) Stock Price

5.02 ▲ +0.12 (+2.45%)
Open: 5.06 Vol: 1.12M Day's range: 4.89 - 5.285 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 5.01▼ 5.02▼ 4.96▲ 4.58▲
MA10 5.01▲ 5.02▼ 5.00▲ 4.83▲ 4.55▲
MA20 5.02▼ 5.01▲ 4.98▲ 4.57▲ 5.02▼
MA50 5.03▼ 5.01▼ 4.92▲ 4.62▲ 5.03▼
MA100 5.02▼ 4.87▲ 4.69▲ 5.10▼ 4.95▲
MA200 5.00▲ 4.60▲ 4.53▲ 5.10▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.003▼ 0.069▲ -0.007▼
RSI 47.735▼ 50.112▲ 52.130▲ 62.286▲ 51.653▲
STOCH 36.905     32.488     42.248     78.620     36.631    
WILL %R -62.500     -65.060     -62.791     -24.651▲ -33.559    
CCI -11.667     -38.853     5.339     107.013▲ 67.270    
Latest Filters Detected On SPWH
GAP $SPWH Open Gap Up %2 Set Alert
GAP $SPWH Open Gap Up %3 Set Alert
Sportsman's Warehouse Holdings Inc. News
Saturday, January 19, 2019 01:40 PM
Piper Jaffray Companies upgraded shares of Sportsman’s Warehouse (NASDAQ:SPWH) from a neutral rating to an overweight rating in a report published on Friday, Marketbeat Ratings reports. They currently ...
Friday, January 18, 2019 08:14 AM
Sportsman's Warehouse Holdings (SPWH +4.3%) rallies after Piper Jaffray upgrades the sporting goods retailer to Overweight from Neutral. The Piper analyst team sets a price target of $8 on SPWH ...
Thursday, January 17, 2019 05:13 AM
SHERIDAN, Wyo., Jan. 17, 2019 /PRNewswire-PRWeb/ -- Help save wildlife habitats for countless species with Sportsman's Warehouse (NASDAQ: SPWH), http://www.sportsmans.com, in Sheridan WY at the Huntin...
SPWH historical stock data
date open high low close volume
18/01/19 5.06 5.285 4.89 5.02 1,120,834
17/01/19 4.88 5.10 4.84 4.90 279,434
16/01/19 5.11 5.1357 4.87 4.88 207,864
15/01/19 4.91 5.11 4.91 5.10 193,039
14/01/19 4.92 4.965 4.84 4.88 139,921
11/01/19 4.70 5.01 4.70 4.96 306,869
10/01/19 4.63 4.725 4.55 4.72 156,068
09/01/19 4.58 4.725 4.56 4.69 213,528
08/01/19 4.56 4.66 4.50 4.57 174,780
07/01/19 4.46 4.59 4.45 4.53 189,329
Quote Details
Bid:5.00
Ask:5.01
52wk Low:3.66
52wk High:6.46
Vol:1.12M
Avg Vol(3m):5M
1Y Chng:+2.03%
1M Chng:+10.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 210.40M