| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.01▼ | 5.02▼ | 4.96▲ | 4.58▲ |
| MA10 | 5.01▲ | 5.02▼ | 5.00▲ | 4.83▲ | 4.55▲ |
| MA20 | 5.02▼ | 5.01▲ | 4.98▲ | 4.57▲ | 5.02▼ |
| MA50 | 5.03▼ | 5.01▼ | 4.92▲ | 4.62▲ | 5.03▼ |
| MA100 | 5.02▼ | 4.87▲ | 4.69▲ | 5.10▼ | 4.95▲ |
| MA200 | 5.00▲ | 4.60▲ | 4.53▲ | 5.10▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.003▼ | 0.069▲ | -0.007▼ |
| RSI | 47.735▼ | 50.112▲ | 52.130▲ | 62.286▲ | 51.653▲ |
| STOCH | 36.905 | 32.488 | 42.248 | 78.620 | 36.631 |
| WILL %R | -62.500 | -65.060 | -62.791 | -24.651▲ | -33.559 |
| CCI | -11.667 | -38.853 | 5.339 | 107.013▲ | 67.270 |
|
Saturday, January 19, 2019 01:40 PM
Piper Jaffray Companies upgraded shares of Sportsman’s Warehouse (NASDAQ:SPWH) from a neutral rating to an overweight rating in a report published on Friday, Marketbeat Ratings reports. They currently ...
|
|
Friday, January 18, 2019 08:14 AM
Sportsman's Warehouse Holdings (SPWH +4.3%) rallies after Piper Jaffray upgrades the sporting goods retailer to Overweight from Neutral. The Piper analyst team sets a price target of $8 on SPWH ...
|
|
Thursday, January 17, 2019 05:13 AM
SHERIDAN, Wyo., Jan. 17, 2019 /PRNewswire-PRWeb/ -- Help save wildlife habitats for countless species with Sportsman's Warehouse (NASDAQ: SPWH), http://www.sportsmans.com, in Sheridan WY at the Huntin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.06 | 5.285 | 4.89 | 5.02 | 1,120,834 |
| 17/01/19 | 4.88 | 5.10 | 4.84 | 4.90 | 279,434 |
| 16/01/19 | 5.11 | 5.1357 | 4.87 | 4.88 | 207,864 |
| 15/01/19 | 4.91 | 5.11 | 4.91 | 5.10 | 193,039 |
| 14/01/19 | 4.92 | 4.965 | 4.84 | 4.88 | 139,921 |
| 11/01/19 | 4.70 | 5.01 | 4.70 | 4.96 | 306,869 |
| 10/01/19 | 4.63 | 4.725 | 4.55 | 4.72 | 156,068 |
| 09/01/19 | 4.58 | 4.725 | 4.56 | 4.69 | 213,528 |
| 08/01/19 | 4.56 | 4.66 | 4.50 | 4.57 | 174,780 |
| 07/01/19 | 4.46 | 4.59 | 4.45 | 4.53 | 189,329 |
|
|
||||
|
|
||||
|
|
||||
|
|