| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.14▼ | 1.16▼ |
| MA10 | 1.12▲ | 1.11▲ | 1.12▲ | 1.14▼ | 1.18▼ |
| MA20 | 1.12▲ | 1.12▲ | 1.13▼ | 1.16▼ | 1.21▼ |
| MA50 | 1.12▲ | 1.12▲ | 1.13▼ | 1.18▼ | 1.39▼ |
| MA100 | 1.13▼ | 1.15▼ | 1.16▼ | 1.22▼ | 1.90▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.18▼ | 1.30▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.005▼ | 0.014▲ |
| RSI | 67.519▲ | 54.344▲ | 49.192▼ | 43.888▼ | 40.026▼ |
| STOCH | 100.000▲ | 70.833 | 58.333 | 22.025 | 30.502 |
| WILL %R | 0.000▲ | 0.000▲ | -55.556 | -83.333▼ | -90.385▼ |
| CCI | 58.333 | 137.627▲ | 75.177 | -83.527 | -93.059 |
|
Thursday, October 08, 2026 06:59 AM
Sportsman's Warehouse stock (SPWH) fell to $1.11 on 8 October 2026 as yields hit a 24-year high. Q2 results, debt, key levels and dates to watch.
|
|
Monday, September 14, 2026 02:15 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how specialty retail stocks fared in Q2, starting with Sportsman's ...
|
|
Sunday, September 13, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.11 | 1.125 | 1.105 | 1.125 | 258,638 |
| 07/10/26 | 1.12 | 1.13 | 1.11 | 1.12 | 247,008 |
| 06/10/26 | 1.16 | 1.166 | 1.13 | 1.14 | 108,513 |
| 05/10/26 | 1.13 | 1.17 | 1.12 | 1.16 | 263,218 |
| 02/10/26 | 1.11 | 1.13 | 1.10 | 1.13 | 330,637 |
| 01/10/26 | 1.13 | 1.14 | 1.11 | 1.11 | 175,680 |
| 30/09/26 | 1.14 | 1.15 | 1.12 | 1.13 | 261,892 |
| 29/09/26 | 1.17 | 1.19 | 1.12 | 1.13 | 128,439 |
| 28/09/26 | 1.20 | 1.20 | 1.16 | 1.165 | 109,654 |
| 25/09/26 | 1.18 | 1.21 | 1.165 | 1.18 | 349,339 |
|
|
||||
|
|
||||
|
|