| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.27▲ | 3.25▲ | 3.30▲ | 3.36▼ |
| MA10 | 3.28▲ | 3.24▲ | 3.33▲ | 3.26▲ | 3.38▼ |
| MA20 | 3.26▲ | 3.35▼ | 3.41▼ | 3.30▲ | 3.73▼ |
| MA50 | 3.29▲ | 3.34▼ | 3.25▲ | 3.39▼ | 4.53▼ |
| MA100 | 3.40▼ | 3.25▲ | 3.39▼ | 3.81▼ | 6.77▼ |
| MA200 | 3.33▲ | 3.39▼ | 3.23▲ | 4.41▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.029▼ | 0.018▲ | 0.026▲ |
| RSI | 70.221▲ | 51.608▲ | 51.299▲ | 51.287▲ | 41.773▼ |
| STOCH | 95.238▲ | 61.614 | 14.543▼ | 38.730 | 39.743 |
| WILL %R | 0.000▲ | -50.794 | -62.195 | -67.984 | -61.385 |
| CCI | 162.730▲ | 68.140 | -38.994 | -25.729 | -38.857 |
|
Wednesday, April 24, 2024 01:30 PM
Suburban Propane Partners, L.P. (NYSE:SPH), announced today that it has scheduled its Fiscal 2024 Second Quarter Results Conference Call for Thursday, May 9, 2024 at 9:00 AM Eastern Time.
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.39 | 3.39 | 3.18 | 3.35 | 392,064 |
| 23/04/24 | 3.44 | 3.61 | 3.43 | 3.44 | 291,484 |
| 22/04/24 | 3.16 | 3.505 | 3.15 | 3.44 | 430,366 |
| 19/04/24 | 3.06 | 3.205 | 3.03 | 3.20 | 245,606 |
| 18/04/24 | 3.11 | 3.17 | 3.04 | 3.06 | 329,874 |
| 17/04/24 | 3.13 | 3.21 | 3.05 | 3.08 | 487,529 |
| 16/04/24 | 3.16 | 3.231 | 3.15 | 3.16 | 258,919 |
| 15/04/24 | 3.34 | 3.39 | 3.19 | 3.21 | 369,470 |
| 12/04/24 | 3.37 | 3.44 | 3.23 | 3.30 | 380,511 |
| 11/04/24 | 3.42 | 3.55 | 3.39 | 3.41 | 455,185 |
|
|
||||
|
|
||||
|
|