Sportsman's Warehouse Holdings, Inc (SPWH) Stock Price

4.29 ▲ +0.04 (+0.94%)
Open: 4.20 Vol: 377.79K Day's range: 4.15 - 4.37 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.30▼ 4.31▼ 4.26▲ 3.85▲
MA10 4.30▼ 4.31▼ 4.27▲ 3.94▲ 4.74▼
MA20 4.30▼ 4.28▲ 4.26▲ 3.75▲ 5.08▼
MA50 4.30▼ 4.33▼ 4.11▲ 4.90▼ 7.25▼
MA100 4.28▲ 4.07▲ 3.88▲ 5.21▼ 8.94▼
MA200 4.29▼ 3.86▲ 4.06▲ 6.84▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ -0.009▼ 0.154▲ -0.029▼
RSI 42.322▼ 50.490▲ 53.777▲ 51.978▲ 38.136▼
STOCH 19.697▼ 65.610     69.894     68.442     22.619    
WILL %R -81.818▼ -44.737     -37.778     -33.588     -60.954    
CCI -129.563▼ 26.923     52.411     91.704     -54.426    
Latest Filters Detected On SPWH
RSI $SPWH RSI(14) Crossed Above 50 Set Alert
GAP $SPWH Open Gap Up %3 Set Alert
GAP $SPWH Open Gap Up %2 Set Alert
CDL $SPWH Harami Candlestick Pattern Detected Set Alert
Sportsman's Warehouse Holdings, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
SPWH historical stock data
date open high low close volume
04/10/23 4.20 4.37 4.15 4.29 377,786
03/10/23 4.30 4.33 4.14 4.25 600,337
02/10/23 4.54 4.62 4.15 4.16 772,960
29/09/23 4.19 4.73 4.19 4.49 1,951,213
28/09/23 4.01 4.27 3.905 4.11 1,454,667
27/09/23 3.74 3.88 3.71 3.74 561,768
26/09/23 3.64 3.82 3.5366 3.73 1,434,509
25/09/23 3.50 3.5575 3.42 3.52 768,267
22/09/23 3.63 3.69 3.505 3.53 622,557
21/09/23 3.62 3.7299 3.60 3.62 516,667
Quote Details
52wk Low:2.98
52wk High:10.62
Vol:377.79K
Avg Vol(3m):11.4M
1Y Chng:-47.36%
1M Chng:-20.85%
Add to Watch List