Sportsman's Warehouse Holdings, Inc (SPWH) Stock Price

3.43 ▼ -0.19 (-5.25%)
Open: 3.64 Vol: 21.42K Day's range: 3.43 - 3.665 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.52▼ 3.51▼ 3.51▼ 3.52▼
MA10 3.49▼ 3.54▼ 3.56▼ 3.56▼ 3.07▲
MA20 3.52▼ 3.57▼ 3.53▼ 3.48▼ 2.23▲
MA50 3.54▼ 3.54▼ 3.56▼ 2.91▲ 2.28▲
MA100 3.57▼ 3.57▼ 3.52▼ 2.14▲ 3.01▲
MA200 3.54▼ 3.50▼ 3.54▼ 2.24▲ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.010▼ -0.056▼ 0.197▲
RSI 23.919▼ 33.552▼ 37.544▼ 52.522▲ 64.605▲
STOCH 5.147▼ 21.017     16.667▼ 46.979     74.064    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.714     -30.421    
CCI -106.161▼ -210.745▼ -228.070▼ -5.580     65.181    
Latest Filters Detected On SPWH
MA $SPWH Price Crossed Below MA(26) Set Alert
MA $SPWH Price Crossed Below MA(13) Set Alert
MA $SPWH Price Crossed Below MA(7) Set Alert
CDL $SPWH Engulfing Candlestick Pattern Detected Set Alert
Sportsman's Warehouse Holdings, Inc News
Wednesday, July 16, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialty retail stocks, starting with ...
Sunday, July 13, 2025 08:34 PM
Today we are looking at Academy Sports (NASDAQ:ASO) and the best and worst performers in the specialty retail industry. Some retailers try to sell everything under the sun, while others—appropriately ...
Thursday, July 10, 2025 07:12 AM
Byrna Technologies Inc. (NASDAQ:BYRN) outperformed expectations in its second-quarter earnings report released Wednesday, driven by robust demand for its newly launched compact launcher and an ...
SPWH historical stock data
date open high low close volume
18/07/25 3.64 3.665 3.425 3.43 442,780
17/07/25 3.51 3.63 3.51 3.62 284,573
16/07/25 3.54 3.63 3.37 3.46 447,950
15/07/25 3.56 3.65 3.47 3.48 446,456
14/07/25 3.40 3.56 3.24 3.54 866,546
11/07/25 3.74 3.74 3.40 3.43 345,129
10/07/25 3.69 3.82 3.6592 3.75 298,170
09/07/25 3.73 3.78 3.63 3.67 306,709
08/07/25 3.58 3.735 3.49 3.70 457,796
07/07/25 3.44 3.575 3.3301 3.56 536,503
Quote Details
52wk Low:0.92
52wk High:4.331
Vol:21.42K
Avg Vol(3m):14.3M
1Y Chng:+45.96%
1M Chng:+30.17%
Add to Watch List