Sportsman's Warehouse Holdings Inc. (SPWH) Stock Price

3.75 ▼ -0.005 (-0.13%)
Open: 3.735 Vol: 253.76K Day's range: 3.70 - 3.80 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SPWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.78▼ 3.77▼ 3.64▲ 3.76▼
MA10 3.76▼ 3.76▼ 3.75▼ 3.62▲ 4.14▼
MA20 3.76▼ 3.74▲ 3.68▲ 3.79▼ 4.80▼
MA50 3.75▼ 3.63▲ 3.61▲ 4.29▼ 4.99▼
MA100 3.71▲ 3.60▲ 3.68▲ 4.91▼ 4.91▼
MA200 3.62▲ 3.72▲ 3.94▼ 5.00▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.008▲ 0.035▲ -0.140▼
RSI 48.637▼ 56.320▲ 59.552▲ 43.097▼ 35.774▼
STOCH 17.593▼ 65.931     77.582     44.153     12.331▼
WILL %R -47.368     -50.000     -24.390▲ -47.967     -84.977▼
CCI -96.704     -70.978     22.256     59.363     -89.103    
Latest Filters Detected On SPWH
CDL $SPWH Doji Candlestick Pattern Detected Set Alert
Sportsman's Warehouse Holdings Inc. News
Thursday, May 30, 2019 04:16 AM
Sportsman's Warehouse Holdings (NASDAQ:SPWH) reports sales fell off 3.4% in Q1 due in part to "difficult event-driven" comparisons in the firearm and ammunition categories. The retailer's adjusted ...
Monday, May 20, 2019 06:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MIDVALE, Utah, May20, 2019(GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's" or the 'Company') (Nasdaq: SPWH ) today ...
Thursday, May 16, 2019 03:13 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MIDVALE, Utah, May16, 2019(GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's" or the "Company") (Nasdaq: SPWH ) today ...
SPWH historical stock data
date open high low close volume
17/06/19 3.735 3.80 3.70 3.75 253,757
14/06/19 3.69 3.80 3.63 3.755 265,054
13/06/19 3.49 3.68 3.49 3.65 375,251
12/06/19 3.58 3.58 3.46 3.485 154,814
11/06/19 3.58 3.605 3.49 3.55 199,690
10/06/19 3.56 3.66 3.53 3.61 286,076
07/06/19 3.64 3.68 3.47 3.485 181,962
06/06/19 3.555 3.61 3.515 3.60 235,828
05/06/19 3.75 3.75 3.56 3.58 332,922
04/06/19 3.795 3.86 3.69 3.72 195,437
Quote Details
52wk Low:3.43
52wk High:6.68
Vol:253.76K
Avg Vol(3m):4.4M
1Y Chng:-27.04%
1M Chng:-15.16%
Add to Watch List