| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.78▼ | 3.77▼ | 3.64▲ | 3.76▼ |
| MA10 | 3.76▼ | 3.76▼ | 3.75▼ | 3.62▲ | 4.14▼ |
| MA20 | 3.76▼ | 3.74▲ | 3.68▲ | 3.79▼ | 4.80▼ |
| MA50 | 3.75▼ | 3.63▲ | 3.61▲ | 4.29▼ | 4.99▼ |
| MA100 | 3.71▲ | 3.60▲ | 3.68▲ | 4.91▼ | 4.91▼ |
| MA200 | 3.62▲ | 3.72▲ | 3.94▼ | 5.00▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.008▲ | 0.035▲ | -0.140▼ |
| RSI | 48.637▼ | 56.320▲ | 59.552▲ | 43.097▼ | 35.774▼ |
| STOCH | 17.593▼ | 65.931 | 77.582 | 44.153 | 12.331▼ |
| WILL %R | -47.368 | -50.000 | -24.390▲ | -47.967 | -84.977▼ |
| CCI | -96.704 | -70.978 | 22.256 | 59.363 | -89.103 |
| CDL | $SPWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 30, 2019 04:16 AM
Sportsman's Warehouse Holdings (NASDAQ:SPWH) reports sales fell off 3.4% in Q1 due in part to "difficult event-driven" comparisons in the firearm and ammunition categories. The retailer's adjusted ...
|
|
Monday, May 20, 2019 06:38 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MIDVALE, Utah, May20, 2019(GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's" or the 'Company') (Nasdaq: SPWH ) today ...
|
|
Thursday, May 16, 2019 03:13 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MIDVALE, Utah, May16, 2019(GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's" or the "Company") (Nasdaq: SPWH ) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3.735 | 3.80 | 3.70 | 3.75 | 253,757 |
| 14/06/19 | 3.69 | 3.80 | 3.63 | 3.755 | 265,054 |
| 13/06/19 | 3.49 | 3.68 | 3.49 | 3.65 | 375,251 |
| 12/06/19 | 3.58 | 3.58 | 3.46 | 3.485 | 154,814 |
| 11/06/19 | 3.58 | 3.605 | 3.49 | 3.55 | 199,690 |
| 10/06/19 | 3.56 | 3.66 | 3.53 | 3.61 | 286,076 |
| 07/06/19 | 3.64 | 3.68 | 3.47 | 3.485 | 181,962 |
| 06/06/19 | 3.555 | 3.61 | 3.515 | 3.60 | 235,828 |
| 05/06/19 | 3.75 | 3.75 | 3.56 | 3.58 | 332,922 |
| 04/06/19 | 3.795 | 3.86 | 3.69 | 3.72 | 195,437 |
|
|
||||
|
|
||||
|
|