| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.52▼ | 3.51▼ | 3.51▼ | 3.52▼ |
| MA10 | 3.49▼ | 3.54▼ | 3.56▼ | 3.56▼ | 3.07▲ |
| MA20 | 3.52▼ | 3.57▼ | 3.53▼ | 3.48▼ | 2.23▲ |
| MA50 | 3.54▼ | 3.54▼ | 3.56▼ | 2.91▲ | 2.28▲ |
| MA100 | 3.57▼ | 3.57▼ | 3.52▼ | 2.14▲ | 3.01▲ |
| MA200 | 3.54▼ | 3.50▼ | 3.54▼ | 2.24▲ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.010▼ | -0.056▼ | 0.197▲ |
| RSI | 23.919▼ | 33.552▼ | 37.544▼ | 52.522▲ | 64.605▲ |
| STOCH | 5.147▼ | 21.017 | 16.667▼ | 46.979 | 74.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.714 | -30.421 |
| CCI | -106.161▼ | -210.745▼ | -228.070▼ | -5.580 | 65.181 |
|
Wednesday, July 16, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialty retail stocks, starting with ...
|
|
Sunday, July 13, 2025 08:34 PM
Today we are looking at Academy Sports (NASDAQ:ASO) and the best and worst performers in the specialty retail industry. Some retailers try to sell everything under the sun, while others—appropriately ...
|
|
Thursday, July 10, 2025 07:12 AM
Byrna Technologies Inc. (NASDAQ:BYRN) outperformed expectations in its second-quarter earnings report released Wednesday, driven by robust demand for its newly launched compact launcher and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.64 | 3.665 | 3.425 | 3.43 | 442,780 |
| 17/07/25 | 3.51 | 3.63 | 3.51 | 3.62 | 284,573 |
| 16/07/25 | 3.54 | 3.63 | 3.37 | 3.46 | 447,950 |
| 15/07/25 | 3.56 | 3.65 | 3.47 | 3.48 | 446,456 |
| 14/07/25 | 3.40 | 3.56 | 3.24 | 3.54 | 866,546 |
| 11/07/25 | 3.74 | 3.74 | 3.40 | 3.43 | 345,129 |
| 10/07/25 | 3.69 | 3.82 | 3.6592 | 3.75 | 298,170 |
| 09/07/25 | 3.73 | 3.78 | 3.63 | 3.67 | 306,709 |
| 08/07/25 | 3.58 | 3.735 | 3.49 | 3.70 | 457,796 |
| 07/07/25 | 3.44 | 3.575 | 3.3301 | 3.56 | 536,503 |
|
|
||||
|
|
||||
|
|