| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▲ | 35.63▲ | 35.46▲ | 35.06▲ | 33.35▲ |
| MA10 | 36.00▼ | 35.43▲ | 35.25▲ | 34.90▲ | 28.76▲ |
| MA20 | 35.82▲ | 35.12▲ | 34.80▲ | 33.26▲ | 23.56▲ |
| MA50 | 35.46▲ | 34.81▲ | 34.99▲ | 27.61▲ | 18.38▲ |
| MA100 | 35.20▲ | 34.89▲ | 34.00▲ | 23.15▲ | N/A |
| MA200 | 34.79▲ | 33.70▲ | 31.28▲ | 19.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.091▲ | 0.150▲ | -0.173▼ | N/A |
| RSI | 56.260▲ | 63.125▲ | 62.225▲ | 70.405▲ | N/A |
| STOCH | 22.838 | 51.688 | 69.431 | 75.701 | 92.242▲ |
| WILL %R | -61.290 | -28.788 | -11.411▲ | -7.011▲ | -2.041▲ |
| CCI | -44.343 | 132.011▲ | 113.071▲ | 120.999▲ | 113.000▲ |
|
Friday, January 22, 2021 05:33 AM
Revolve Group (NYSE:RVLV) had its price objective hoisted by investment analysts at KeyCorp from $28.00 to $42.00 in a report issued on Friday, Price Targets.com reports. The firm currently has an ...
|
|
Thursday, January 21, 2021 03:41 AM
Zacks Investment Research lowered shares of Revolve Group (NYSE:RVLV) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, “Revolve Group ...
|
|
Wednesday, January 20, 2021 05:01 AM
COO David Pujades sold 7,675 shares of Revolve Group stock in a transaction that occurred on Thursday, January 14th. The shares were sold at an average price of $35.94, for a total transaction of $275 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 35.32 | 36.33 | 35.28 | 35.95 | 222,099 |
| 21/01/21 | 35.17 | 35.94 | 34.36 | 35.10 | 642,800 |
| 20/01/21 | 35.09 | 35.77 | 32.95 | 34.20 | 768,200 |
| 19/01/21 | 35.21 | 35.47 | 33.84 | 34.84 | 769,100 |
| 15/01/21 | 34.94 | 35.60 | 34.65 | 35.21 | 697,600 |
| 14/01/21 | 35.00 | 36.05 | 34.75 | 35.73 | 833,200 |
| 13/01/21 | 35.36 | 35.58 | 34.31 | 34.77 | 509,000 |
| 12/01/21 | 33.87 | 35.69 | 33.50 | 35.37 | 869,700 |
| 11/01/21 | 33.38 | 34.88 | 33.0277 | 33.87 | 810,143 |
| 08/01/21 | 34.29 | 35.22 | 33.42 | 33.95 | 598,700 |
|
|
||||
|
|
||||
|
|