| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.24▼ | 25.25▼ | 25.79▼ | 24.31▲ |
| MA10 | 25.22▼ | 25.27▼ | 25.35▼ | 25.51▼ | 22.62▲ |
| MA20 | 25.26▼ | 25.37▼ | 25.55▼ | 24.67▲ | 22.74▲ |
| MA50 | 25.30▼ | 25.80▼ | 25.42▼ | 22.31▲ | 24.03▲ |
| MA100 | 25.38▼ | 25.42▼ | 25.29▼ | 22.75▲ | 24.71▲ |
| MA200 | 25.55▼ | 25.22▼ | 24.04▲ | 24.33▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.066▼ | -0.071▼ | 0.495▲ |
| RSI | 35.513▼ | 37.355▼ | 40.249▼ | 55.390▲ | 55.560▲ |
| STOCH | 19.848▼ | 31.972 | 16.560▼ | 62.561 | 80.843▲ |
| WILL %R | -98.039▼ | -99.291▼ | -99.329▼ | -61.565 | -21.378▲ |
| CCI | -132.146▼ | -140.142▼ | -139.185▼ | -12.326 | 109.835▲ |
| MA | $RVLV Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 02, 2026 08:22 PM
Online fashion retailer Revolve (NYSE:RVLV) will be reporting results this Tuesday after the bell. Here’s what to look for. Revolve beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Thursday, July 30, 2026 03:23 PM
Revolve Groups scheduled results place ecommerce engagement, merchandising strategy, inventory discipline, marketing efficiency, and competitive positioning at the center of its evolving fashion ...
|
|
Monday, July 06, 2026 04:16 PM
Online fashion retailer Revolve (NYSE:RVLV) announced better-than-expected revenue in Q1 CY2026, with sales up 15.6% year on year to $342.9 million. Its GAAP profit of $0.20 per share was 7.1% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.49 | 25.64 | 25.06 | 25.11 | 595,688 |
| 30/07/26 | 25.55 | 25.84 | 25.15 | 25.44 | 638,139 |
| 29/07/26 | 26.50 | 26.75 | 25.61 | 25.81 | 984,537 |
| 28/07/26 | 25.90 | 26.92 | 25.76 | 26.83 | 648,288 |
| 27/07/26 | 25.46 | 26.125 | 25.46 | 25.74 | 876,152 |
| 24/07/26 | 24.52 | 25.205 | 24.34 | 24.99 | 480,374 |
| 23/07/26 | 25.14 | 25.14 | 24.01 | 24.42 | 1,036,734 |
| 22/07/26 | 25.58 | 25.58 | 24.90 | 25.37 | 727,087 |
| 21/07/26 | 25.72 | 26.09 | 25.08 | 25.37 | 591,477 |
| 20/07/26 | 25.30 | 26.035 | 25.09 | 26.03 | 493,416 |
|
|
||||
|
|
||||
|
|