| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.42▲ | 19.34▲ | 19.44▼ | 19.56▼ |
| MA10 | 19.42▲ | 19.32▲ | 19.42▲ | 19.17▲ | 19.89▼ |
| MA20 | 19.39▲ | 19.43▲ | 19.45▼ | 19.62▼ | 17.94▲ |
| MA50 | 19.34▲ | 19.33▲ | 19.21▲ | 19.69▼ | 16.33▲ |
| MA100 | 19.38▲ | 19.16▲ | 19.32▲ | 17.72▲ | 20.74▼ |
| MA200 | 19.41▲ | 19.33▲ | 19.87▼ | 16.36▲ | 33.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.025▼ | -0.012▼ | 0.163▲ |
| RSI | 55.260▲ | 51.636▲ | 52.123▲ | 48.958▼ | 55.621▲ |
| STOCH | 73.992 | 62.462 | 32.684 | 58.211 | 56.578 |
| WILL %R | -25.000 | -50.000 | -50.000 | -56.341 | -41.038 |
| CCI | 96.737 | 46.441 | 1.266 | -0.082 | 21.836 |
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Thursday, April 18, 2024 09:29 AM
The stock of Revolve Group Inc (RVLV) has seen a -0.73% decrease in the past week, with a -8.59% drop in the past month, and a 28.78% flourish in the past quarter. The volatility ratio for the week is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.425 | 19.585 | 19.05 | 19.435 | 610,780 |
| 24/04/24 | 19.63 | 19.82 | 19.13 | 19.80 | 730,940 |
| 23/04/24 | 19.18 | 19.98 | 19.06 | 19.59 | 855,361 |
| 22/04/24 | 19.20 | 19.26 | 18.50 | 19.16 | 585,457 |
| 19/04/24 | 19.02 | 19.29 | 18.77 | 19.20 | 646,549 |
| 18/04/24 | 19.05 | 19.53 | 18.88 | 19.12 | 882,524 |
| 17/04/24 | 18.87 | 19.27 | 18.85 | 19.06 | 1,044,343 |
| 16/04/24 | 18.57 | 18.86 | 18.23 | 18.75 | 928,381 |
| 15/04/24 | 18.83 | 19.33 | 18.64 | 18.85 | 1,226,533 |
| 12/04/24 | 19.31 | 19.58 | 18.56 | 18.71 | 904,125 |
|
|
||||
|
|
||||
|
|