Revolve Group, Inc (RVLV) Stock Price

35.95 ▲ +0.85 (+2.42%)
Open: 35.32 Vol: 222.1K Day's range: 35.28 - 36.33 Jan 22, 10:56 EST
IEX Real-Time Price
Loading chart ...
RVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.63▲ 35.46▲ 35.06▲ 33.35▲
MA10 36.00▼ 35.43▲ 35.25▲ 34.90▲ 28.76▲
MA20 35.82▲ 35.12▲ 34.80▲ 33.26▲ 23.56▲
MA50 35.46▲ 34.81▲ 34.99▲ 27.61▲ 18.38▲
MA100 35.20▲ 34.89▲ 34.00▲ 23.15▲ N/A    
MA200 34.79▲ 33.70▲ 31.28▲ 19.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.091▲ 0.150▲ -0.173▼ N/A    
RSI 56.260▲ 63.125▲ 62.225▲ 70.405▲ N/A    
STOCH 22.838     51.688     69.431     75.701     92.242▲
WILL %R -61.290     -28.788     -11.411▲ -7.011▲ -2.041▲
CCI -44.343     132.011▲ 113.071▲ 120.999▲ 113.000▲
Latest Filters Detected On RVLV
CDL $RVLV Engulfing Candlestick Pattern Detected Set Alert
RSI $RVLV RSI(14) Crossed Below 30 Set Alert
Revolve Group, Inc News
Friday, January 22, 2021 05:33 AM
Revolve Group (NYSE:RVLV) had its price objective hoisted by investment analysts at KeyCorp from $28.00 to $42.00 in a report issued on Friday, Price Targets.com reports. The firm currently has an ...
Thursday, January 21, 2021 03:41 AM
Zacks Investment Research lowered shares of Revolve Group (NYSE:RVLV) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, “Revolve Group ...
Wednesday, January 20, 2021 05:01 AM
COO David Pujades sold 7,675 shares of Revolve Group stock in a transaction that occurred on Thursday, January 14th. The shares were sold at an average price of $35.94, for a total transaction of $275 ...
RVLV historical stock data
date open high low close volume
22/01/21 35.32 36.33 35.28 35.95 222,099
21/01/21 35.17 35.94 34.36 35.10 642,800
20/01/21 35.09 35.77 32.95 34.20 768,200
19/01/21 35.21 35.47 33.84 34.84 769,100
15/01/21 34.94 35.60 34.65 35.21 697,600
14/01/21 35.00 36.05 34.75 35.73 833,200
13/01/21 35.36 35.58 34.31 34.77 509,000
12/01/21 33.87 35.69 33.50 35.37 869,700
11/01/21 33.38 34.88 33.0277 33.87 810,143
08/01/21 34.29 35.22 33.42 33.95 598,700
Quote Details
52wk Low:7.17
52wk High:36.33
Vol:222.1K
Avg Vol(3m):27.8M
1Y Chng:+90.21%
1M Chng:+47.64%
Add to Watch List