Revolve Group, Inc (RVLV) Stock Price

21.79 ▲ +1.14 (+5.52%)
Open: 20.81 Vol: 1.1M Day's range: 20.81 - 22.41 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 22.19▼ 22.12▼ 21.01▲ 20.03▲
MA10 22.02▼ 22.15▼ 21.63▲ 20.45▲ 21.87▼
MA20 22.18▼ 21.66▲ 21.41▲ 19.97▲ 23.00▼
MA50 22.18▼ 21.34▲ 20.95▲ 21.95▼ 23.63▼
MA100 21.76▲ 20.90▲ 20.12▲ 23.28▼ 24.57▼
MA200 21.47▲ 20.12▲ 19.59▲ 24.11▼ 22.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.016▲ 0.069▲ 0.371▲ -0.390▼
RSI 29.034▼ 53.132▲ 58.064▲ 60.037▲ 46.403▼
STOCH 7.464▼ 75.275     86.899▲ 78.201     22.404    
WILL %R -88.406▼ -33.514     -33.423     -15.756▲ -59.892    
CCI -135.048▼ -13.314     49.331     131.110▲ -18.532    
Latest Filters Detected On RVLV
MACD $RVLV MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $RVLV Price Breaks 20 Days High Set Alert
BREAK $RVLV Price Breaks 10 Days High Set Alert
Revolve Group, Inc News
Monday, June 15, 2026 08:55 AM
What Happened? A number of stocks jumped in the morning session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz. Online retail ...
Friday, June 05, 2026 03:51 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Friday, June 05, 2026 03:51 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
RVLV historical stock data
date open high low close volume
18/06/26 20.81 22.41 20.81 21.79 1,095,056
17/06/26 21.02 21.62 20.56 20.65 545,869
16/06/26 20.91 21.35 20.825 21.22 604,028
15/06/26 20.93 21.39 20.71 20.77 703,665
12/06/26 20.63 21.15 20.03 20.63 469,438
11/06/26 20.37 20.655 19.92 20.44 1,126,212
10/06/26 20.16 21.29 20.0386 20.35 964,824
09/06/26 19.61 20.70 19.60 20.27 1,441,395
08/06/26 18.91 19.62 18.7951 19.54 929,115
05/06/26 19.36 19.555 18.64 18.88 1,149,635
Quote Details
52wk Low:17.35
52wk High:31.68
Vol:1.1M
Avg Vol(3m):19.5M
1Y Chng:+4.81%
1M Chng:+7.66%
Add to Watch List