Revolve Group, Inc (RVLV) Stock Price

22.43 ▼ -0.66 (-2.86%)
Open: 23.22 Vol: 934.47K Day's range: 22.34 - 23.47 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.50▼ 22.57▼ 22.55▼ 21.99▲
MA10 22.55▼ 22.61▼ 22.82▼ 22.52▼ 21.72▲
MA20 22.52▼ 22.90▼ 22.83▼ 22.14▲ 22.80▼
MA50 22.60▼ 22.70▼ 22.53▼ 21.76▲ 24.07▼
MA100 22.84▼ 22.53▼ 22.50▼ 22.71▼ 24.03▼
MA200 22.88▼ 22.45▼ 21.82▲ 23.32▼ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.074▼ -0.089▼ 0.052▲ 0.039▲
RSI 37.293▼ 37.774▼ 43.354▼ 52.478▲ 49.097▼
STOCH 33.098     11.026▼ 11.932▼ 46.823     46.478    
WILL %R -81.967▼ -93.855▼ -95.319▼ -46.538     -60.692    
CCI -173.601▼ -84.838     -113.679▼ 53.043     -0.380    
Latest Filters Detected On RVLV
MA $RVLV Price Crossed Below MA(13) Set Alert
MA $RVLV Price Crossed Below MA(7) Set Alert
CDL $RVLV Engulfing Candlestick Pattern Detected Set Alert
Revolve Group, Inc News
Revolve Group, Inc. to Announce Third Quarter 2026 Financial Results on November 3, 2026
Friday, October 16, 2026 02:00 AM
Revolve Group, Inc. (NYSE: RVLV) announced today that it will release financial results for the third quarter ended September 30, 2026, after the market close on Tuesday, November 3, 2026.
DONATELLA VERSACE AND REVOLVE: A NEW ERA BEGINS
Monday, September 21, 2026 08:00 AM
MILAN and LOS ANGELES, Sept. 21, 2026 /CNW/ -- Donatella and REVOLVE Group, Inc. (NYSE: RVLV) today announce a new joint venture bringing together one of fashion's most influential creative forces ...
Q2 Online Retail Earnings Review: First Prize Goes to Revolve (NYSE:RVLV)
Thursday, August 27, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
RVLV historical stock data
date open high low close volume
30/10/26 23.22 23.47 22.34 22.43 934,472
29/10/26 22.77 23.5399 22.665 23.09 733,167
28/10/26 22.44 22.975 22.1896 22.59 770,308
27/10/26 22.24 22.65 21.8101 22.62 797,378
26/10/26 22.12 22.61 22.00 22.01 503,544
23/10/26 22.45 22.51 22.07 22.26 593,465
22/10/26 22.23 22.765 22.11 22.69 578,334
21/10/26 22.84 23.38 21.95 22.01 780,085
20/10/26 22.62 23.22 22.031 23.20 854,993
19/10/26 22.70 22.99 22.30 22.31 845,512
Quote Details
52wk Low:17.35
52wk High:31.68
Vol:934.47K
Avg Vol(3m):16.8M
1Y Chng:+8.67%
1M Chng:+6.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B