Revolve Group, Inc (RVLV) Stock Price

23.455 ▼ -1.525 (-6.10%)
Open: 24.64 Vol: 29.52K Day's range: 22.995 - 24.665 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▼ 23.54▼ 23.39▲ 25.20▼ 25.42▼
MA10 23.52▼ 23.37▲ 23.95▼ 26.00▼ 24.16▼
MA20 23.58▼ 24.05▼ 24.75▼ 25.71▼ 26.10▼
MA50 23.38▲ 25.00▼ 25.66▼ 24.39▼ 23.83▼
MA100 23.88▼ 25.74▼ 26.12▼ 26.50▼ 24.37▼
MA200 24.68▼ 26.06▼ 24.70▼ 24.35▼ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ -0.127▼ -0.297▼ -0.195▼
RSI 45.783▼ 31.754▼ 26.798▼ 38.774▼ 45.305▼
STOCH 17.447▼ 43.364     14.715▼ 19.850▼ 51.844    
WILL %R -87.778▼ -79.043▼ -82.609▼ -91.521▼ -69.538    
CCI -40.445     -27.491     -71.957     -201.328▼ -46.270    
Latest Filters Detected On RVLV
MA $RVLV Price Crossed Below MA(200) Set Alert
MA $RVLV Price Crossed Below MA(50) Set Alert
MA $RVLV Price Crossed Below MA(26) Set Alert
▼ BREAK $RVLV Price Breaks 10 Days Low Set Alert
Revolve Group, Inc News
A Revolve Group (RVLV) CEO Sold 119,000 Shares for $3.1 Million
Monday, May 04, 2026 02:52 PM
This digital retail platform for fashion and beauty reported a significant insider sale amid ongoing leadership stake adjustments.
Revolve Group Inc (RVLV) Q1 2026 Earnings Report Preview: What To Look For
Monday, May 04, 2026 07:55 AM
This article first appeared on GuruFocus. Revolve Group Inc (NYSE:RVLV) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $0.33 billion, and the ...
Revolve (RVLV) Reports Earnings Tomorrow: What To Expect
Monday, May 04, 2026 02:34 AM
Online fashion retailer Revolve (NYSE:RVLV) will be reporting results this Tuesday after the bell. Here’s what to look for.
RVLV historical stock data
date open high low close volume
04/05/26 24.64 24.665 22.995 23.455 1,043,663
01/05/26 25.62 25.62 24.86 24.98 876,609
30/04/26 25.70 26.04 25.17 25.45 937,244
29/04/26 26.18 26.36 25.37 25.79 1,265,245
28/04/26 26.41 26.695 26.20 26.30 643,043
27/04/26 26.83 27.22 26.24 26.33 770,056
24/04/26 26.64 26.88 25.96 26.83 566,364
23/04/26 27.35 27.61 26.23 26.45 698,011
22/04/26 27.43 27.85 27.19 27.44 753,738
21/04/26 26.82 27.37 26.475 27.01 683,870
Quote Details
52wk Low:18.08
52wk High:31.68
Vol:29.52K
Avg Vol(3m):12.6M
1Y Chng:+13.64%
1M Chng:+5.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82B