| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.49▲ | 21.45▲ | 21.29▲ | 21.13▲ |
| MA10 | 21.52▼ | 21.46▲ | 21.46▲ | 21.10▲ | 20.91▲ |
| MA20 | 21.50▲ | 21.47▲ | 21.69▼ | 20.79▲ | 20.81▲ |
| MA50 | 21.47▲ | 21.46▲ | 21.19▲ | 20.46▲ | 25.62▼ |
| MA100 | 21.46▲ | 21.21▲ | 20.87▲ | 21.57▼ | 21.16▲ |
| MA200 | 21.64▼ | 20.83▲ | 21.10▲ | 26.11▼ | 28.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.043▼ | 0.082▲ | 0.325▲ |
| RSI | 50.734▲ | 50.988▲ | 52.773▲ | 55.126▲ | 46.336▼ |
| STOCH | 30.000 | 74.346 | 58.686 | 49.762 | 61.381 |
| WILL %R | -80.000▼ | -18.182▲ | -33.824 | -40.824 | -26.905 |
| CCI | -51.340 | 79.805 | 50.721 | 72.553 | 88.888 |
| CDL | $RVLV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:15 AM
Revolve Group, Inc. (RVLV) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Friday, June 27, 2025 04:02 AM
A high-level overview of Revolve Group, Inc. (RVLV) stock. View (RVLV) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, May 19, 2025 07:01 AM
Online fashion retailer Revolve (NASDAQ:RVLV) in Q1 CY2025, with sales up 9.7% year on year to $296.7 million. Its non-GAAP profit of $0.16 per share was 7.6% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 21.38 | 21.60 | 21.05 | 21.50 | 637,450 |
| 11/07/25 | 21.69 | 21.73 | 21.10 | 21.56 | 994,474 |
| 10/07/25 | 21.00 | 22.59 | 20.82 | 21.79 | 1,713,636 |
| 09/07/25 | 20.71 | 21.02 | 20.295 | 20.80 | 1,231,378 |
| 08/07/25 | 20.53 | 20.86 | 20.12 | 20.79 | 1,273,524 |
| 07/07/25 | 21.01 | 21.19 | 20.17 | 20.37 | 911,543 |
| 03/07/25 | 21.30 | 21.62 | 21.13 | 21.27 | 718,910 |
| 02/07/25 | 21.56 | 21.81 | 21.20 | 21.55 | 892,101 |
| 01/07/25 | 20.05 | 21.93 | 20.00 | 21.29 | 1,508,968 |
| 30/06/25 | 20.98 | 21.07 | 19.93 | 20.05 | 1,569,839 |
|
|
||||
|
|
||||
|
|