Marwynn Holdings Inc. (MWYN) Stock Price

0.6695 ▲ +0.0849 (+14.52%)
Open: 0.595 Vol: 704.37K Day's range: 0.5805 - 0.6786 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.65▲ 0.58▲ 0.67▲
MA10 0.64▲ 0.63▲ 0.62▲ 0.60▲ 0.72▼
MA20 0.63▲ 0.60▲ 0.59▲ 0.63▲ 0.79▼
MA50 0.60▲ 0.60▲ 0.60▲ 0.72▼ 1.37▼
MA100 0.60▲ 0.61▲ 0.66▲ 0.80▼ N/A    
MA200 0.60▲ 0.72▼ 0.77▼ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ 0.004▲ 0.065▲
RSI 65.157▲ 67.209▲ 67.251▲ 51.699▲ 39.260▼
STOCH 80.390▲ 71.534     72.336     43.199     27.569    
WILL %R -12.918▲ -7.496▲ -6.996▲ -29.566     -59.784    
CCI 133.255▲ 122.043▲ 124.969▲ 73.760     -130.586▼
Latest Filters Detected On MWYN
▲ RSI&VOL $MWYN RSI Cross Up and Volume Set Alert
RSI $MWYN RSI(14) Crossed Above 50 Set Alert
▲ MACD $MWYN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MWYN Price Crossed Above MA(26) Set Alert
MA $MWYN Price Crossed Above MA(13) Set Alert
MA $MWYN Price Crossed Above MA(7) Set Alert
Marwynn Holdings Inc. News
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
Friday, May 01, 2026 06:54 AM
IRVINE, CA / ACCESS Newswire / May 1, 2026 /Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced a major evolution of its EcoLoopX platform with plans to develop its first physical processing facility ...
MWYN historical stock data
date open high low close volume
01/05/26 0.595 0.6786 0.5805 0.6695 704,372
30/04/26 0.5502 0.61 0.5502 0.5846 108,312
29/04/26 0.5438 0.564 0.5413 0.55 74,447
28/04/26 0.5609 0.60 0.5442 0.5444 221,099
27/04/26 0.5929 0.615 0.558 0.558 221,956
24/04/26 0.65 0.705 0.61 0.6103 901,906
23/04/26 0.68 0.76 0.4539 0.70 64,490,593
22/04/26 0.588 0.588 0.5621 0.569 52,347
21/04/26 0.6513 0.6513 0.5841 0.5899 114,110
20/04/26 0.6514 0.6514 0.595 0.6251 120,674
Quote Details
52wk Low:0.454
52wk High:11.20
Vol:704.37K
Avg Vol(3m):22.6M
1Y Chng:-91.83%
1M Chng:-12.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.81M