Marwynn Holdings Inc. (MWYN) Stock Price

1.05 ▼ -0.04 (-3.67%)
Open: 1.10 Vol: 480.49K Day's range: 1.033 - 1.10 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.07▼ 1.07▼ 1.07▼ 0.92▲
MA10 1.06▼ 1.04▲ 1.05▲ 1.03▲ 0.82▲
MA20 1.05▲ 1.09▼ 1.12▼ 0.94▲ 0.79▲
MA50 1.14▼ 1.05▲ 1.00▲ 0.79▲ 0.93▲
MA100 1.02▲ 0.94▲ 0.87▲ 0.79▲ N/A    
MA200 0.86▲ 0.77▲ 0.78▲ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.015▼ 0.010▲ 0.087▲
RSI 46.509▼ 47.314▼ 49.617▼ 58.228▲ 55.491▲
STOCH 55.233     50.499     38.358     60.167     82.947▲
WILL %R -40.000     -63.636     -64.706     -48.667     -29.547    
CCI 35.228     -6.615     -32.215     58.111     165.836▲
Latest Filters Detected On MWYN
MA $MWYN Price Crossed Below MA(7) Set Alert
Marwynn Holdings Inc. News
Marwynn Holdings' EcoLoopX Appoints Frank Xu as New Sales Director to Drive Commercial E-Waste Recycling and Supply Chain Expansion
Tuesday, June 09, 2026 06:48 AM
IRVINE, CA / ACCESS Newswire / June 9, 2026 /Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced that its wholly-owned subsidiary, EcoLoopX Corporation ("EcoLoopX"), an innovative leader in the ...
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
Friday, May 01, 2026 01:00 AM
IRVINE, CA / ACCESS Newswire / May 1, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced a major evolution of its EcoLoopX platform with plans to develop its first physical processing ...
Marwynn Holdings, Inc.: MWYN Announces Formation of New Subsidiary, NexaCore Technologies, to Expand AI Computing and Infrastructure Services
Thursday, April 23, 2026 07:02 AM
IRVINE, CA / ACCESS Newswire / April 23, 2026 / Marwynn Holdings, Inc. (NASDAQ:MWYN) ("Marwynn" or the "Company") today announced the launch of its new wholly-owned subsidiary, NexaCore Technologies, ...
MWYN historical stock data
date open high low close volume
17/06/26 1.10 1.10 1.033 1.05 480,490
16/06/26 1.04 1.1399 1.0201 1.09 124,004
15/06/26 0.98 1.0698 0.98 1.03 188,847
12/06/26 1.16 1.17 0.92 1.01 373,542
11/06/26 1.29 1.29 1.05 1.16 556,882
10/06/26 1.03 1.30 0.9218 1.30 1,392,079
09/06/26 0.95 1.03 0.95 0.9555 226,299
08/06/26 0.8797 1.00 0.8699 0.9486 260,743
05/06/26 0.8605 0.8878 0.84 0.84 150,328
04/06/26 0.84 0.8899 0.8203 0.8801 94,903
Quote Details
52wk Low:0.454
52wk High:2.379
Vol:480.49K
Avg Vol(3m):24.6M
1Y Chng:-30.92%
1M Chng:+38.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.80M