| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.62▲ | 1.62▲ | 1.63▲ | 3.53▼ |
| MA10 | 1.62▲ | 1.59▲ | 1.60▲ | 1.58▲ | 4.73▼ |
| MA20 | 1.60▲ | 1.61▲ | 1.62▲ | 4.90▼ | N/A |
| MA50 | 1.61▲ | 1.63▲ | 1.61▲ | 5.20▼ | N/A |
| MA100 | 1.62▲ | 1.71▲ | 4.11▼ | N/A | N/A |
| MA200 | 1.63▲ | 5.39▼ | 6.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | 0.029▲ | -0.372▼ | N/A |
| RSI | 65.564▲ | 62.653▲ | 54.376▲ | 30.970▼ | 42.216▼ |
| STOCH | 80.631▲ | 48.198 | 49.075 | 24.071 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.366▼ | -96.640▼ |
| CCI | 109.618▲ | 147.654▲ | 147.637▲ | -41.097 | -116.326▼ |
|
Wednesday, June 18, 2025 03:16 PM
Find the latest historical data for Marwynn Holdings, Inc. Common stock (MWYN) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Marwynn Holdings, Inc. Common stock (MWYN) at Nasdaq.com.
|
|
Tuesday, June 10, 2025 12:34 PM
Marwynn Holdings, Inc. Common stock (MWYN) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.67 | 1.71 | 1.67 | 1.71 | 114,729 |
| 23/06/25 | 1.51 | 1.617 | 1.50 | 1.52 | 171,300 |
| 20/06/25 | 1.71 | 1.71 | 1.55 | 1.58 | 245,900 |
| 18/06/25 | 1.68 | 1.76 | 1.65 | 1.69 | 214,163 |
| 17/06/25 | 1.63 | 1.6799 | 1.61 | 1.67 | 101,907 |
| 16/06/25 | 1.57 | 1.77 | 1.56 | 1.61 | 314,323 |
| 13/06/25 | 1.39 | 1.60 | 1.38 | 1.56 | 276,700 |
| 12/06/25 | 1.58 | 1.62 | 1.45 | 1.45 | 390,500 |
| 11/06/25 | 1.46 | 1.69 | 1.46 | 1.62 | 987,200 |
| 10/06/25 | 1.76 | 1.76 | 1.42 | 1.425 | 1,399,447 |
|
|
||||
|
|
||||
|
|