Marwynn Holdings Inc. (MWYN) Stock Price

0.9649 ▲ +0.0247 (+2.63%)
Open: 0.9649 Vol: 0 Day's range: 0.9649 - 0.9649 Sep 16, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 1.00▼ 1.00▼ 0.95▲ 1.10▼
MA10 1.03▼ 1.05▼ 1.02▼ 1.09▼ 0.95▲
MA20 1.02▼ 0.99▼ 0.98▼ 1.14▼ 0.95▲
MA50 0.98▼ 1.12▼ 1.17▼ 0.96▲ 0.88▲
MA100 1.14▼ 1.16▼ 1.10▼ 0.93▲ N/A    
MA200 1.12▼ 1.00▼ 1.00▼ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.007▲ -0.046▼ 0.032▲
RSI 41.547▼ 42.214▼ 41.213▼ 44.640▼ 50.055▲
STOCH 2.761▼ 43.382     55.657     17.581▼ 71.128    
WILL %R -92.369▼ -62.672     -62.672     -77.962▼ -49.932    
CCI -111.356▼ -42.583     -30.582     -80.840     14.279    
Latest Filters Detected On MWYN
▼ MACD $MWYN MACD(12,26,9) Crossed Below Zero Set Alert
MA $MWYN Price Crossed Above MA(50) Set Alert
▲ GAP $MWYN Open Gap Up %2 Set Alert
CDL $MWYN Doji Candlestick Pattern Detected Set Alert
Marwynn Holdings Inc. News
Marwynn Holdings, Inc.: Marwynn Holdings' EcoLoopX Appoints Frank Xu as New Sales Director to Drive Commercial E-Waste Recycling and Supply Chain Expansion
Tuesday, June 09, 2026 07:02 AM
IRVINE, CA / ACCESS Newswire / June 9, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced that its wholly-owned subsidiary, EcoLoopX Corporation ("EcoLoopX"), an innovative leader in the ...
Marwynn Holdings' EcoLoopX Appoints Frank Xu as New Sales Director to Drive Commercial E-Waste Recycling and Supply Chain Expansion
Tuesday, June 09, 2026 05:00 AM
IRVINE, CA / ACCESS Newswire / June 9, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced that its wholly-owned subsidiary, EcoLoopX Corporation ("EcoLoopX"), an innovative leader in the ...
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
Friday, May 01, 2026 04:59 AM
IRVINE, CA / ACCESS Newswire / May 1, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced a major evolution of its EcoLoopX platform with plans to develop its first physical processing ...
MWYN historical stock data
date open high low close volume
16/09/26 0.9649 0.9649 0.9649 0.9649 3,834
15/09/26 1.01 1.11 0.94 0.9402 91,521
14/09/26 0.99 1.1502 0.97 1.00 135,963
11/09/26 0.8512 0.9995 0.8512 0.9305 109,737
10/09/26 0.8306 0.99 0.8306 0.9297 74,879
09/09/26 1.22 1.24 0.8489 0.8785 464,769
08/09/26 1.26 1.2899 1.22 1.22 37,650
04/09/26 1.37 1.38 1.27 1.28 45,694
03/09/26 1.33 1.44 1.3079 1.34 97,025
02/09/26 1.37 1.41 1.30 1.39 226,526
Quote Details
52wk Low:0.454
52wk High:1.44
Vol:0
Avg Vol(3m):4M
1Y Chng:-15.36%
1M Chng:+32.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.19M