Marwynn Holdings Inc. (MWYN) Stock Price

1.85 ▲ +0.09 (+5.11%)
Open: 1.69 Vol: 252.03K Day's range: 1.5562 - 1.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.76▲ 1.76▲ 1.89▼ 1.79▲
MA10 1.79▲ 1.69▲ 1.69▲ 2.14▼ 1.45▲
MA20 1.72▲ 1.70▲ 1.88▼ 1.86▼ 1.19▲
MA50 1.81▲ 2.05▼ 2.12▼ 1.41▲ 0.97▲
MA100 2.04▼ 2.16▼ 1.90▼ 1.17▲ N/A    
MA200 2.19▼ 1.65▲ 1.51▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.045▲ 0.019▲ -0.063▼ 0.133▲
RSI 58.522▲ 51.776▲ 48.907▼ 52.205▲ 61.381▲
STOCH 79.674     82.419▲ 70.674     40.958     68.198    
WILL %R -27.869     -14.407▲ -41.279     -65.517     -41.099    
CCI 95.670     142.524▲ 92.902     -67.520     130.670▲
Latest Filters Detected On MWYN
▼ GAP $MWYN Open Gap Down %3 Set Alert
▼ GAP $MWYN Open Gap Down %2 Set Alert
Marwynn Holdings Inc. News
Wednesday, October 28, 2026 01:00 PM
The Marwynn Holdings EPS (TTM) is -0.038. Marwynn Holdings reported sales of The Marwynn Holdings EPS (TTM) is -0.038. Marwynn Holdings reported sales of 1.09, net income of -0.11, and EPS of -0.02 ...
Wednesday, October 28, 2026 04:00 AM
Commercial control: subject to Grenadian law and definitive agreements, Marwynn, through NexaCore, retains responsibility for technology, capital allocation, financing, partners, customers, suppliers, ...
Friday, October 09, 2026 08:00 AM
Marwynn and its affiliates, including NexaCore Technologies, to serve as the preferred supplier of AI compute and AI services to the OmniX digital asset trading platform during an 18-month phased ...
MWYN historical stock data
date open high low close volume
30/10/26 1.69 1.98 1.5562 1.85 252,028
29/10/26 1.38 1.80 1.35 1.76 302,678
28/10/26 2.11 2.80 1.3763 1.41 2,599,166
27/10/26 2.30 2.30 2.001 2.23 301,155
26/10/26 2.40 2.40 2.16 2.19 374,139
23/10/26 2.21 2.57 2.10 2.41 777,071
22/10/26 2.20 2.40 1.855 2.23 542,855
21/10/26 2.48 2.68 1.90 2.25 690,406
20/10/26 2.45 2.705 2.42 2.70 571,555
19/10/26 2.21 2.40 2.05 2.36 252,963
Quote Details
52wk Low:0.454
52wk High:2.80
Vol:252.03K
Avg Vol(3m):5.9M
1Y Chng:+107.87%
1M Chng:+89.16%
Add to Watch List