Marwynn Holdings Inc. (MWYN) Stock Price

0.84 ▼ -0.0401 (-4.56%)
Open: 0.8605 Vol: 150.33K Day's range: 0.84 - 0.8878 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.85▼ 0.84▲
MA10 0.88▼ 0.88▼ 0.88▼ 0.85▼ 0.75▲
MA20 0.87▲ 0.87▲ 0.87▲ 0.84▼ 0.77▲
MA50 0.85▲ 0.84▲ 0.83▲ 0.74▲ 0.96▼
MA100 0.79▲ 0.73▲ 0.71▲ 0.78▲ N/A    
MA200 0.69▲ 0.71▲ 0.74▲ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.005▼ 0.075▲
RSI 52.420▲ 53.453▲ 54.428▲ 55.384▲ 46.943▼
STOCH 55.391     55.391     56.684     46.568     85.663▲
WILL %R -40.163     -40.163     -40.163     -56.553     -15.329▲
CCI 18.760     18.760     14.903     -11.212     101.365▲
Latest Filters Detected On MWYN
MA $MWYN Price Crossed Below MA(200) Set Alert
MA $MWYN Price Crossed Below MA(13) Set Alert
MA $MWYN Price Crossed Below MA(7) Set Alert
▼ GAP $MWYN Open Gap Down %2 Set Alert
Marwynn Holdings Inc. News
Marwynn Holdings Inc MWYN
Tuesday, May 26, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
Thursday, April 30, 2026 10:00 PM
IRVINE, CA / ACCESS Newswire / May 1, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced a major evolution of its EcoLoopX platform with plans to develop its first physical processing ...
Marwynn Holdings, Inc.: MWYN Announces Formation of New Subsidiary, NexaCore Technologies, to Expand AI Computing and Infrastructure Services
Thursday, April 23, 2026 07:02 AM
IRVINE, CA / ACCESS Newswire / April 23, 2026 / Marwynn Holdings, Inc. (NASDAQ:MWYN) ("Marwynn" or the "Company") today announced the launch of its new wholly-owned subsidiary, NexaCore Technologies, ...
MWYN historical stock data
date open high low close volume
05/06/26 0.8605 0.8878 0.84 0.84 150,328
04/06/26 0.84 0.8899 0.8203 0.8801 94,903
03/06/26 0.8444 0.896 0.8444 0.85 103,056
02/06/26 0.8255 0.9099 0.7942 0.8576 99,245
01/06/26 0.8484 0.8484 0.7863 0.8301 49,675
29/05/26 0.8514 0.8599 0.8029 0.8083 55,795
28/05/26 0.8746 0.879 0.8451 0.8514 17,812
27/05/26 0.8701 0.8702 0.8501 0.8501 23,158
26/05/26 0.8798 0.8808 0.8503 0.8624 29,376
22/05/26 0.8818 0.89 0.8699 0.8809 40,578
Quote Details
52wk Low:0.454
52wk High:2.76
Vol:150.33K
Avg Vol(3m):23.4M
1Y Chng:-50.30%
1M Chng:+37.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.17M