Marwynn Holdings Inc. (MWYN) Stock Price

0.755 ▲ +0.0283 (+3.89%)
Open: 0.7065 Vol: 146.44K Day's range: 0.69 - 0.8322 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.66▲ 0.88▼
MA10 0.67▲ 0.64▲ 0.65▲ 0.74▲ 0.91▼
MA20 0.60▲ 0.65▲ 0.67▲ 0.86▼ 0.83▼
MA50 0.70▲ 0.80▼ 0.84▼ 0.94▼ 0.89▼
MA100 0.86▼ 0.93▼ 0.96▼ 0.83▼ N/A    
MA200 0.97▼ 0.90▼ 0.85▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.030▲ -0.019▼ 0.024▲
RSI 57.956▲ 52.929▲ 50.654▲ 44.097▼ 42.241▼
STOCH 81.092▲ 84.447▲ 82.881▲ 26.660     38.455    
WILL %R -21.431▲ -21.431▲ -21.431▲ -50.785     -67.160    
CCI 89.162     86.166     80.348     -33.900     -98.289    
Latest Filters Detected On MWYN
▼ GAP $MWYN Open Gap Down %2 Set Alert
Marwynn Holdings Inc. News
MWYN Marwynn Holdings, Inc.
Friday, July 31, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Marwynn Holdings Stock Short Interest Report | NASDAQ:MWYN | Benzinga
Monday, July 20, 2026 03:00 PM
Short interest in Marwynn Holdings Inc (NASDAQ:MWYN) decreased during the last reporting period, falling from 87.37K to 64.37K. This put 0.45% of the company's publicly available shares short. Based ...
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
Friday, May 01, 2026 04:59 AM
IRVINE, CA / ACCESS Newswire / May 1, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) today announced a major evolution of its EcoLoopX platform with plans to develop its first physical processing ...
MWYN historical stock data
date open high low close volume
31/07/26 0.7065 0.8322 0.69 0.755 146,444
30/07/26 0.669 0.80 0.669 0.7267 262,483
29/07/26 0.63 0.6986 0.5031 0.65 2,600,105
28/07/26 0.6765 0.6765 0.4885 0.4901 206,967
27/07/26 0.74 0.8699 0.6501 0.663 199,456
24/07/26 0.8991 0.8991 0.6794 0.7525 182,225
23/07/26 0.8115 0.8988 0.8115 0.8283 27,099
22/07/26 0.86 0.86 0.81 0.81 29,592
21/07/26 0.8616 0.9782 0.8133 0.8193 21,532
20/07/26 0.842 0.9602 0.842 0.86 22,437
Quote Details
52wk Low:0.454
52wk High:2.35
Vol:146.44K
Avg Vol(3m):4.8M
1Y Chng:-13.65%
1M Chng:-26.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.68M