| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.24▼ | 16.23▼ | 17.43▼ | 16.70▼ |
| MA10 | 16.21▼ | 16.28▼ | 16.45▼ | 17.95▼ | 16.45▼ |
| MA20 | 16.26▼ | 16.49▼ | 16.84▼ | 17.09▼ | 15.41▲ |
| MA50 | 16.26▼ | 17.37▼ | 17.94▼ | 16.39▼ | 15.50▲ |
| MA100 | 16.44▼ | 17.95▼ | 17.68▼ | 15.57▲ | 23.92▼ |
| MA200 | 16.76▼ | 17.49▼ | 16.85▼ | 15.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.023▲ | -0.034▼ | -0.193▼ | 0.399▲ |
| RSI | 35.989▼ | 27.344▼ | 26.681▼ | 43.186▼ | 49.595▼ |
| STOCH | 16.647▼ | 16.551▼ | 12.333▼ | 39.707 | 69.773 |
| WILL %R | -70.312 | -87.742▼ | -89.947▼ | -73.399 | -47.326 |
| CCI | -159.958▼ | -110.693▼ | -128.538▼ | -144.701▼ | 92.709 |
|
Thursday, July 10, 2025 05:47 AM
Mobileye Global Inc. (NASDAQ:MBLY) is one of the 10 Stocks That Investors Are Dumping. Mobileye Global dropped its share prices by 7.08 percent on Wednesday to end at $17.32 apiece as investor ...
|
|
Wednesday, July 09, 2025 09:00 PM
Mobileye (MBLY) announces a secondary offering of 50M Class A shares at $16.50, while repurchasing 6.2M shares.
|
|
Wednesday, July 09, 2025 06:57 PM
Detailed price information for Mobileye Global Inc Cl A (MBLY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.67 | 16.805 | 16.01 | 16.11 | 20,537,275 |
| 10/07/25 | 16.60 | 16.97 | 16.41 | 16.67 | 44,341,600 |
| 09/07/25 | 18.59 | 20.18 | 17.165 | 17.32 | 20,551,769 |
| 08/07/25 | 18.64 | 19.32 | 18.58 | 18.64 | 3,856,823 |
| 07/07/25 | 18.713 | 18.78 | 17.99 | 18.41 | 2,976,323 |
| 03/07/25 | 19.20 | 19.2775 | 18.881 | 19.08 | 1,551,554 |
| 02/07/25 | 18.27 | 19.38 | 18.1202 | 18.905 | 6,965,636 |
| 01/07/25 | 17.615 | 18.60 | 17.20 | 18.07 | 3,532,840 |
| 30/06/25 | 18.395 | 18.8487 | 17.8707 | 17.98 | 2,818,600 |
| 27/06/25 | 18.48 | 18.52 | 17.73 | 18.34 | 3,483,061 |
|
|
||||
|
|
||||
|
|