Mobileye Global Inc - Class A (MBLY) Stock Price

32.15 ▼ -0.55 (-1.68%)
Open: 32.95 Vol: 3.12M Day's range: 32.01 - 33.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MBLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.48▼ 32.74▼ 31.79▲ 29.22▲
MA10 32.17▼ 32.88▼ 32.79▼ 30.59▲ 27.81▲
MA20 32.34▼ 32.83▼ 32.24▼ 29.04▲ 32.99▼
MA50 32.86▼ 31.99▲ 31.45▲ 27.54▲ 36.46▼
MA100 32.89▼ 31.19▲ 29.86▲ 33.25▼ N/A    
MA200 32.34▼ 29.70▲ 27.81▲ 35.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.167▼ -0.074▼ 0.470▲ 0.180▲
RSI 32.734▼ 41.417▼ 50.708▲ 64.910▲ 49.250▼
STOCH 24.308     12.793▼ 49.950     85.504▲ 50.875    
WILL %R -73.034     -92.381▼ -66.590     -23.181▲ -58.742    
CCI -33.861     -151.170▼ -59.134     114.667▲ 53.237    
Latest Filters Detected On MBLY
CDL $MBLY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Mobileye Global Inc - Class A News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 02:59 AM
The campus of Israeli business software giant Amdocs Ltd. (Nasdaq: DOX) in the Ra'anana industrial zone has 65,000 square meters of offices on a 43 dunam (10.75 acres) site, for 3,000 employees. Amdoc ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
MBLY historical stock data
date open high low close volume
28/03/24 32.95 33.60 32.01 32.15 3,121,513
27/03/24 31.53 32.76 31.35 32.70 3,163,290
26/03/24 31.27 31.80 31.20 31.35 1,563,605
25/03/24 31.34 31.47 30.93 31.19 2,194,871
22/03/24 31.67 31.79 30.69 31.57 2,766,088
21/03/24 30.63 32.12 30.25 31.40 6,246,153
20/03/24 29.90 30.55 28.75 30.50 6,687,660
19/03/24 28.14 28.67 27.38 28.38 4,757,250
18/03/24 28.42 29.20 27.88 28.94 2,972,140
15/03/24 27.85 28.0442 27.40 27.74 5,222,907
Quote Details
52wk Low:23.49
52wk High:47.41
Vol:3.12M
Avg Vol(3m):106.2M
1Y Chng:-25.46%
1M Chng:+23.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.95B