5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.11▲ | 32.48▼ | 32.74▼ | 31.79▲ | 29.22▲ |
MA10 | 32.17▼ | 32.88▼ | 32.79▼ | 30.59▲ | 27.81▲ |
MA20 | 32.34▼ | 32.83▼ | 32.24▼ | 29.04▲ | 32.99▼ |
MA50 | 32.86▼ | 31.99▲ | 31.45▲ | 27.54▲ | 36.46▼ |
MA100 | 32.89▼ | 31.19▲ | 29.86▲ | 33.25▼ | N/A |
MA200 | 32.34▼ | 29.70▲ | 27.81▲ | 35.66▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.167▼ | -0.074▼ | 0.470▲ | 0.180▲ |
RSI | 32.734▼ | 41.417▼ | 50.708▲ | 64.910▲ | 49.250▼ |
STOCH | 24.308 | 12.793▼ | 49.950 | 85.504▲ | 50.875 |
WILL %R | -73.034 | -92.381▼ | -66.590 | -23.181▲ | -58.742 |
CCI | -33.861 | -151.170▼ | -59.134 | 114.667▲ | 53.237 |
CDL | $MBLY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 02:59 AM
The campus of Israeli business software giant Amdocs Ltd. (Nasdaq: DOX) in the Ra'anana industrial zone has 65,000 square meters of offices on a 43 dunam (10.75 acres) site, for 3,000 employees. Amdoc ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.95 | 33.60 | 32.01 | 32.15 | 3,121,513 |
27/03/24 | 31.53 | 32.76 | 31.35 | 32.70 | 3,163,290 |
26/03/24 | 31.27 | 31.80 | 31.20 | 31.35 | 1,563,605 |
25/03/24 | 31.34 | 31.47 | 30.93 | 31.19 | 2,194,871 |
22/03/24 | 31.67 | 31.79 | 30.69 | 31.57 | 2,766,088 |
21/03/24 | 30.63 | 32.12 | 30.25 | 31.40 | 6,246,153 |
20/03/24 | 29.90 | 30.55 | 28.75 | 30.50 | 6,687,660 |
19/03/24 | 28.14 | 28.67 | 27.38 | 28.38 | 4,757,250 |
18/03/24 | 28.42 | 29.20 | 27.88 | 28.94 | 2,972,140 |
15/03/24 | 27.85 | 28.0442 | 27.40 | 27.74 | 5,222,907 |
|
|
||||
|
|
||||
|
|