| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.62▼ | 14.53▼ | 14.68▼ | 15.47▼ |
| MA10 | 14.64▼ | 14.52▲ | 14.45▲ | 14.88▼ | 16.05▼ |
| MA20 | 14.68▼ | 14.49▲ | 14.70▼ | 15.39▼ | 16.87▼ |
| MA50 | 14.56▼ | 14.75▼ | 14.84▼ | 16.33▼ | 19.42▼ |
| MA100 | 14.46▲ | 14.86▼ | 14.95▼ | 16.62▼ | 27.81▼ |
| MA200 | 14.69▼ | 15.07▼ | 16.08▼ | 17.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.039▲ | -0.005▼ | -0.030▼ | -0.008▼ |
| RSI | 39.972▼ | 47.525▼ | 44.306▼ | 40.949▼ | 41.612▼ |
| STOCH | 7.315▼ | 77.775 | 45.408 | 42.975 | 25.435 |
| WILL %R | -97.297▼ | -46.154 | -53.913 | -61.566 | -88.066▼ |
| CCI | -87.336 | 48.606 | -16.359 | -89.435 | -116.936▼ |
| ▼ GAP | $MBLY Open Gap Down %2 | Set Alert |
|
Wednesday, March 19, 2025 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. There are plenty of strategies for discovering value stocks, but we have ...
|
|
Tuesday, March 18, 2025 11:00 AM
Shares of Mobileye (MBLY) are down over 4% in afternoon trading after General Motors (GM) and Nvidia (NVDA) announced are collaborating on ...
|
|
Monday, March 17, 2025 10:21 AM
Intel's (NASDAQ:INTC) appointment of Lip-Bu Tan as its new CEO has fanned market speculation that major changes are in store for the beleaguered chipmaker. Tan's appointment comes amid reports that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 14.43 | 14.89 | 14.10 | 14.54 | 2,595,529 |
| 18/03/25 | 14.91 | 15.15 | 13.96 | 14.44 | 3,982,290 |
| 17/03/25 | 14.64 | 15.03 | 14.60 | 14.96 | 2,565,630 |
| 14/03/25 | 14.87 | 15.10 | 14.63 | 14.97 | 2,175,434 |
| 13/03/25 | 14.95 | 15.22 | 14.41 | 14.47 | 2,189,597 |
| 12/03/25 | 15.025 | 15.35 | 14.94 | 15.10 | 1,860,993 |
| 11/03/25 | 15.02 | 15.48 | 14.74 | 14.83 | 2,639,091 |
| 10/03/25 | 15.32 | 15.9299 | 14.69 | 15.05 | 5,372,180 |
| 07/03/25 | 14.73 | 15.68 | 14.68 | 15.59 | 3,738,999 |
| 06/03/25 | 14.51 | 15.085 | 14.335 | 14.82 | 3,386,823 |
|
|
||||
|
|
||||
|
|