| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.96▼ | 6.96▼ | 6.84▲ | 7.01▼ |
| MA10 | 6.95▲ | 6.95▲ | 6.98▼ | 6.76▲ | 7.36▼ |
| MA20 | 6.96▼ | 6.99▼ | 6.92▲ | 6.99▼ | 7.99▼ |
| MA50 | 6.96▼ | 6.86▲ | 6.74▲ | 7.56▼ | 7.68▼ |
| MA100 | 6.98▼ | 6.73▲ | 6.81▲ | 7.97▼ | 8.76▼ |
| MA200 | 6.93▲ | 6.84▲ | 7.12▼ | 7.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.010▼ | 0.049▲ | -0.182▼ |
| RSI | 46.399▼ | 51.699▲ | 55.706▲ | 45.658▼ | 42.362▼ |
| STOCH | 49.471 | 54.479 | 43.563 | 53.683 | 17.342▼ |
| WILL %R | -44.444 | -60.000 | -41.379 | -26.582 | -81.169▼ |
| CCI | -15.385 | -41.055 | -70.075 | 79.455 | -91.738 |
| CDL | $MCW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:36 AM
The stock of Mister Car Wash Inc (MCW) has seen a 7.00% increase in the past week, with a -7.26% drop in the past month, and a -19.66% decrease in the past quarter. The volatility ratio for the week ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.98 | 7.07 | 6.87 | 6.95 | 2,430,797 |
| 23/04/24 | 6.83 | 7.06 | 6.765 | 7.03 | 1,694,888 |
| 22/04/24 | 6.73 | 6.86 | 6.63 | 6.84 | 1,489,050 |
| 19/04/24 | 6.63 | 6.79 | 6.63 | 6.71 | 1,185,449 |
| 18/04/24 | 6.52 | 6.765 | 6.52 | 6.67 | 1,300,652 |
| 17/04/24 | 6.65 | 6.71 | 6.37 | 6.49 | 1,535,729 |
| 16/04/24 | 6.51 | 6.72 | 6.51 | 6.57 | 1,050,904 |
| 15/04/24 | 6.74 | 6.89 | 6.57 | 6.59 | 1,089,017 |
| 12/04/24 | 6.89 | 6.96 | 6.705 | 6.73 | 1,606,235 |
| 11/04/24 | 6.95 | 7.16 | 6.88 | 6.99 | 1,585,495 |
|
|
||||
|
|
||||
|
|