Mister Car Wash Inc (MCW) Stock Price

6.995 ▼ -0.005 (-0.07%)
Open: 7.00 Vol: 12.19K Day's range: 6.995 - 7.00 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▼ 7.00     6.99▲ 6.99▲ 6.98▲
MA10 7.00▼ 6.99▲ 7.00▼ 6.99▲ 6.89▲
MA20 7.00▼ 7.00▼ 6.99▲ 6.98▲ 6.33▲
MA50 7.00▼ 6.99▲ 6.99▲ 6.82▲ 6.08▲
MA100 6.99▲ 6.99▲ 6.98▲ 6.21▲ 6.67▲
MA200 6.99▲ 6.98▲ 6.98▲ 5.91▲ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.016▼ 0.091▲
RSI 47.605▼ 52.299▲ 53.877▲ 63.433▲ 63.086▲
STOCH 0.000▼ 0.000▼ 4.167▼ 71.667     89.533▲
WILL %R 0.000▲ -100.000▼ -75.000▼ -30.000     -7.796▲
CCI 0.000     -38.889     -35.897     106.494▲ 55.596    
Latest Filters Detected On MCW
MA $MCW Price Crossed Above MA(26) Set Alert
CDL $MCW Marubozu Candlestick Pattern Detected Set Alert
Mister Car Wash Inc News
Wolf Popper LLP is Investigating Whether the Sale of Mister Car Wash, Inc. to Its Controlling ...
Wednesday, April 15, 2026 06:36 AM
Wolf Popper LLP is investigating claims on behalf of investors in Mister Car Wash, Inc. (NASDAQ: MCW) concerning the offer to acquire ...
Wolf Popper LLP is Investigating Whether the Sale of Mister Car Wash, Inc. to Its Controlling ...
Wednesday, April 15, 2026 06:36 AM
Wolf Popper LLP is investigating claims on behalf of investors in Mister Car Wash, Inc. (NASDAQ: MCW) concerning the offer to acquire ...
MCW Investigation Update: Mister Car Wash Shareholders are Notified of Additional SEC Disclosures in Take Private Transaction - BFA Law
Thursday, April 09, 2026 03:18 AM
LGP has already used its shares to give stockholderapproval to the take-private sale, and the company does not plan to solicit any further votes from public stockholders. With the ability to approve ...
MCW historical stock data
date open high low close volume
16/04/26 7.00 7.00 6.995 6.995 477,798
15/04/26 6.99 7.01 6.99 7.00 509,685
14/04/26 6.99 7.01 6.98 7.00 1,681,628
13/04/26 6.98 6.99 6.98 6.99 660,349
10/04/26 6.99 6.99 6.98 6.98 834,497
09/04/26 6.98 7.00 6.98 6.99 1,757,049
08/04/26 6.975 6.99 6.975 6.99 2,937,429
07/04/26 6.97 6.98 6.96 6.98 2,280,733
06/04/26 6.96 6.98 6.96 6.98 1,975,709
02/04/26 6.97 6.98 6.96 6.97 4,857,101
Quote Details
52wk Low:4.61
52wk High:7.98
Vol:12.19K
Avg Vol(3m):53.2M
1Y Chng:-7.23%
1M Chng:-1.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.30B