Burlington Stores, Inc (BURL) Stock Price

138.00 ▲ +1.77 (+1.30%)
Open: 135.00 Vol: 745.2K Day's range: 133.28 - 138.16 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.79▲ 136.84▲ 136.44▲ 144.40▼ 158.48▼
MA10 137.41▲ 136.01▲ 136.43▲ 149.13▼ 168.75▼
MA20 137.15▲ 136.63▲ 138.93▼ 158.19▼ 185.00▼
MA50 136.13▲ 141.75▼ 147.56▼ 174.28▼ 244.11▼
MA100 136.14▲ 147.84▼ 152.43▼ 189.67▼ 253.34▼
MA200 138.37▼ 153.82▼ 159.61▼ 231.09▼ 217.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.620▲ 0.373▲ -1.359▼ -1.498▼
RSI 69.534▲ 48.025▼ 37.823▼ 33.820▼ 30.672▼
STOCH 89.804▲ 75.590     43.500     30.829     23.002    
WILL %R -22.623▲ -7.062▲ -42.313     -85.811▼ -95.184▼
CCI 122.089▲ 143.107▲ 13.891     -166.432▼ -121.857▼
Latest Filters Detected On BURL
MA $BURL Price Crossed Above MA(13) Set Alert
RSI $BURL RSI(14) Crossed Above 70 Set Alert
Burlington Stores, Inc News
Sunday, July 03, 2022 12:00 AM
Burlington Stores (NYSE:BURL – Get Rating) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other equities ...
Saturday, July 02, 2022 02:34 AM
State of Alaska Department of Revenue trimmed its position in shares of Burlington Stores, Inc. (NYSE:BURL – Get Rating) by 9.2% in the first quarter, according to the company in its most recent 13F ...
Saturday, July 02, 2022 01:06 AM
Burlington Stores, Inc. (NYSE:BURL – Get Rating) has earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. One ...
BURL historical stock data
date open high low close volume
01/07/22 135.00 138.16 133.28 138.00 745,200
30/06/22 140.00 141.15 135.68 136.23 1,302,900
29/06/22 146.63 147.99 141.09 143.00 1,144,600
28/06/22 157.40 160.78 147.87 148.03 685,000
27/06/22 161.25 161.75 155.61 156.74 633,000
24/06/22 152.05 161.74 151.00 159.98 994,500
23/06/22 149.64 151.50 143.35 149.80 1,465,500
22/06/22 149.91 154.86 148.49 149.28 1,460,511
21/06/22 157.92 160.96 153.63 154.94 596,900
17/06/22 150.07 157.03 149.00 155.33 1,556,700
Quote Details
52wk Low:133.28
52wk High:357.34
Vol:745.2K
Avg Vol(3m):16.6M
1Y Chng:-57.65%
1M Chng:-22.12%
Add to Watch List