| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.22▼ | 185.82▼ | 185.78▼ | 179.97▲ | 196.99▼ |
| MA10 | 185.84▼ | 185.51▼ | 183.22▲ | 180.33▲ | 205.11▼ |
| MA20 | 186.11▼ | 182.49▲ | 180.71▲ | 192.48▼ | 199.23▼ |
| MA50 | 185.74▼ | 180.66▲ | 180.05▲ | 205.15▼ | 170.86▲ |
| MA100 | 183.43▲ | 179.99▲ | 185.44▼ | 198.14▼ | 173.07▲ |
| MA200 | 180.63▲ | 186.54▼ | 203.38▼ | 173.42▲ | 213.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.219▲ | 0.796▲ | -0.693▼ | -3.767▼ |
| RSI | 32.500▼ | 56.920▲ | 58.385▲ | 37.469▼ | 47.351▼ |
| STOCH | 8.504▼ | 79.034 | 91.151▲ | 24.713 | 39.254 |
| WILL %R | -100.000▼ | -30.591 | -23.501▲ | -63.459 | -83.549▼ |
| CCI | -206.927▼ | 22.446 | 65.542 | -20.424 | -116.572▼ |
|
Friday, April 26, 2024 05:27 AM
Labcorp won a bid for a bankrupt biotech company that planned hundreds of jobs at a huge Morrisville facility.
|
|
Friday, April 26, 2024 05:11 AM
To lead off the five elements giving the company confidence in coffee, Cofer noted a sequential improvement in pod shipment trends. Second, momentum is building in owned and licensed brand market ...
|
|
Thursday, April 25, 2024 09:13 PM
FAIRHAVEN (WBSM) — A Fairhaven storefront that has sat empty for just about seven years will soon have a new tenant, as Burlington is coming to town. The discount retailer will be taking over the site ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 178.50 | 187.11 | 178.20 | 184.19 | 1,434,454 |
| 25/04/24 | 177.97 | 179.615 | 174.64 | 178.53 | 797,083 |
| 24/04/24 | 180.27 | 183.15 | 178.22 | 178.74 | 975,130 |
| 23/04/24 | 178.62 | 181.85 | 178.59 | 180.75 | 892,567 |
| 22/04/24 | 180.20 | 180.81 | 175.62 | 177.64 | 777,418 |
| 19/04/24 | 179.20 | 182.62 | 177.52 | 178.57 | 1,079,414 |
| 18/04/24 | 181.18 | 182.105 | 178.07 | 179.29 | 604,473 |
| 17/04/24 | 182.10 | 183.32 | 177.90 | 179.91 | 840,591 |
| 16/04/24 | 184.59 | 185.235 | 180.57 | 180.92 | 1,267,996 |
| 15/04/24 | 192.35 | 192.63 | 183.815 | 184.76 | 1,427,602 |
|
|
||||
|
|
||||
|
|