Burlington Stores, Inc (BURL) Stock Price

347.68 ▲ +0.42 (+0.12%)
Open: 348.47 Vol: 23.26K Day's range: 346.825 - 351.85 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 348.53▼ 348.66▼ 348.32▼ 341.29▲ 334.03▲
MA10 348.61▼ 348.65▼ 347.72▼ 337.31▲ 320.50▲
MA20 348.70▼ 347.89▼ 344.26▲ 330.73▲ 307.90▲
MA50 348.48▼ 343.20▲ 339.19▲ 316.25▲ 281.11▲
MA100 347.99▼ 339.37▲ 334.91▲ 300.55▲ 268.95▲
MA200 344.88▲ 333.26▲ 323.05▲ 286.59▲ 221.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.315▼ 0.124▲ 1.134▲ 3.594▲
RSI 37.737▼ 55.924▲ 63.157▲ 64.939▲ 68.757▲
STOCH 35.213     53.705     55.221     76.216     78.894    
WILL %R -100.000▼ -73.286     -36.483     -11.815▲ -6.404▲
CCI -257.016▼ -35.148     52.717     178.929▲ 170.448▲
Latest Filters Detected On BURL
CDL $BURL Shooting Star Candlestick Pattern Detected Set Alert
CDL $BURL Doji Star Candlestick Pattern Detected Set Alert
CDL $BURL Doji Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Thursday, April 16, 2026 08:53 AM
Burlington Stores, Inc. (NYSE:BURL) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 6, 2026, Telsey Advisory boosted its price objective for Burlington Stores, Inc. (NYSE:BURL) from $350 ...
Thursday, April 09, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the discount retailer industry, including Ross Stores (NASDAQ:ROST) and its peers. Discount retailers ...
Thursday, April 09, 2026 01:07 PM
In a sliding market, Burlington has defied the odds, trading up to $333.04 per share. Its 27.9% gain since October 2025 has outpaced the S&P 500’s 1.8% drop. This performance may have investors ...
BURL historical stock data
date open high low close volume
20/04/26 348.44 351.85 346.825 347.68 331,842
17/04/26 340.41 348.08 340.24 347.26 561,237
16/04/26 338.91 342.415 336.04 337.29 364,457
15/04/26 334.10 342.97 334.0555 339.20 488,916
14/04/26 333.30 338.72 333.04 335.04 378,729
13/04/26 332.59 334.555 328.85 332.39 474,644
10/04/26 338.19 340.66 328.665 333.73 479,516
09/04/26 333.84 342.55 333.21 338.40 704,864
08/04/26 338.47 342.84 334.38 334.46 733,933
07/04/26 335.92 337.115 323.30 327.69 938,947
Quote Details
52wk Low:217.23
52wk High:351.85
Vol:23.26K
Avg Vol(3m):14.3M
1Y Chng:+46.66%
1M Chng:+15.31%
Add to Watch List