Burlington Stores, Inc (BURL) Stock Price

223.60 ▲ +0.89 (+0.40%)
Open: 223.58 Vol: 148.37K Day's range: 222.695 - 224.39 Dec 06, 10:53 EST
IEX Real-Time Price
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.22▲ 223.22▲ 223.02▲ 223.52▲ 212.92▲
MA10 223.25▲ 223.04▲ 222.90▲ 220.91▲ 204.85▲
MA20 223.37▲ 223.12▲ 223.54▲ 212.15▲ 196.04▲
MA50 223.08▲ 224.11▼ 224.35▼ 203.21▲ 177.07▲
MA100 222.92▲ 223.10▲ 214.96▲ 194.11▲ 162.06▲
MA200 223.65▼ 213.78▲ 206.54▲ 178.30▲ 122.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.122▲ -0.161▼ 1.004▲ 2.042▲
RSI 56.408▲ 51.686▲ 51.963▲ 69.694▲ 69.506▲
STOCH 39.242     51.750     37.381     78.093     73.573    
WILL %R -29.845     -37.441     -49.679     -20.589▲ -15.441▲
CCI 37.713     116.006▲ -9.959     54.019     231.286▲
Latest Filters Detected On BURL
CDL $BURL Doji Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Wednesday, December 04, 2019 03:09 AM
Is Burlington Stores Inc (NYSE:BURL) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been ...
Monday, December 02, 2019 09:44 PM
Shares of Burlington Stores (NYSE:BURL) were climbing again last month after the off-price retailer posted another strong earnings report. The stock gained 17%, according to data from S&P Global ...
Sunday, December 01, 2019 08:35 PM
Burlington Stores (NYSE:BURL) had its target price boosted by investment analysts at Morgan Stanley from $225.00 to $243.00 in a report issued on Wednesday, The Fly reports. The brokerage presently ...
BURL historical stock data
date open high low close volume
06/12/19 223.58 224.39 222.695 223.60 148,374
05/12/19 223.32 224.23 221.36 222.71 918,729
04/12/19 223.20 226.33 222.64 222.67 1,201,600
03/12/19 223.54 225.18 222.29 223.07 1,518,500
02/12/19 226.08 228.37 225.00 225.55 1,268,400
29/11/19 226.28 227.77 224.50 225.00 541,377
27/11/19 227.87 229.96 223.50 226.30 1,718,300
26/11/19 207.44 229.39 207.07 225.97 4,034,900
25/11/19 207.25 210.00 206.94 208.26 2,178,600
22/11/19 206.81 206.81 203.03 206.01 1,554,900
Quote Details
52wk Low:136.30
52wk High:229.96
Vol:148.37K
Avg Vol(3m):14.5M
1Y Chng:+39.39%
1M Chng:+14.01%
Add to Watch List