Burlington Stores, Inc (BURL) Stock Price

185.77 ▼ -1.73 (-0.92%)
Open: 186.07 Vol: 254.58K Day's range: 184.70 - 188.53 Aug 04, 13:14 EDT
IEX Real-Time Price
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.59▲ 186.52▼ 186.87▼ 187.07▼ 186.36▼
MA10 185.87▼ 187.08▼ 187.70▼ 186.43▼ 194.48▼
MA20 186.21▼ 187.73▼ 187.42▼ 184.65▲ 185.67▲
MA50 186.99▼ 187.28▼ 186.27▼ 197.34▼ 200.72▼
MA100 187.77▼ 186.39▼ 187.18▼ 182.69▲ 182.52▲
MA200 187.34▼ 186.22▼ 188.38▼ 200.92▼ 145.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.330▼ -0.284▼ 0.692▲ -0.237▼
RSI 43.042▼ 36.993▼ 42.814▼ 45.996▼ 47.217▼
STOCH 31.590     41.027     33.426     42.927     39.803    
WILL %R -51.099     -82.617▼ -82.617▼ -64.276     -55.157    
CCI 4.870     -169.876▼ -156.558▼ -44.362     -39.550    
Latest Filters Detected On BURL
MA $BURL Price Crossed Below MA(13) Set Alert
Burlington Stores, Inc News
Monday, August 03, 2020 05:14 AM
Raymond James & Associates trimmed its position in Burlington Stores Inc (NYSE:BURL) by 0.3% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Sunday, August 02, 2020 07:46 PM
Dupont Capital Management Corp increased its stake in shares of Burlington Stores Inc (NYSE:BURL) by 174.9% in the 2nd quarter, according to the company in its most recent disclosure with the ...
Sunday, August 02, 2020 11:50 AM
There is a trigger in Burlington Stores Inc (NYSE:BURL) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work ...
BURL historical stock data
date open high low close volume
04/08/20 186.07 188.53 184.70 185.77 254,577
03/08/20 187.99 190.00 185.72 187.50 661,900
31/07/20 187.58 189.99 185.38 188.00 713,461
30/07/20 184.47 188.99 182.67 187.51 770,500
29/07/20 183.36 187.07 183.36 186.55 651,427
28/07/20 183.93 185.93 182.23 182.27 429,469
27/07/20 186.62 186.62 182.67 183.72 546,499
24/07/20 186.03 189.19 185.97 186.92 545,391
23/07/20 189.21 191.06 186.34 187.52 558,000
22/07/20 188.15 190.49 185.64 188.53 566,938
Quote Details
52wk Low:105.67
52wk High:250.89
Vol:254.58K
Avg Vol(3m):12.4M
1Y Chng:+4.74%
1M Chng:-11.31%
Add to Watch List