| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.53▼ | 348.66▼ | 348.32▼ | 341.29▲ | 334.03▲ |
| MA10 | 348.61▼ | 348.65▼ | 347.72▼ | 337.31▲ | 320.50▲ |
| MA20 | 348.70▼ | 347.89▼ | 344.26▲ | 330.73▲ | 307.90▲ |
| MA50 | 348.48▼ | 343.20▲ | 339.19▲ | 316.25▲ | 281.11▲ |
| MA100 | 347.99▼ | 339.37▲ | 334.91▲ | 300.55▲ | 268.95▲ |
| MA200 | 344.88▲ | 333.26▲ | 323.05▲ | 286.59▲ | 221.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.315▼ | 0.124▲ | 1.134▲ | 3.594▲ |
| RSI | 37.737▼ | 55.924▲ | 63.157▲ | 64.939▲ | 68.757▲ |
| STOCH | 35.213 | 53.705 | 55.221 | 76.216 | 78.894 |
| WILL %R | -100.000▼ | -73.286 | -36.483 | -11.815▲ | -6.404▲ |
| CCI | -257.016▼ | -35.148 | 52.717 | 178.929▲ | 170.448▲ |
|
Thursday, April 16, 2026 08:53 AM
Burlington Stores, Inc. (NYSE:BURL) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 6, 2026, Telsey Advisory boosted its price objective for Burlington Stores, Inc. (NYSE:BURL) from $350 ...
|
|
Thursday, April 09, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the discount retailer industry, including Ross Stores (NASDAQ:ROST) and its peers. Discount retailers ...
|
|
Thursday, April 09, 2026 01:07 PM
In a sliding market, Burlington has defied the odds, trading up to $333.04 per share. Its 27.9% gain since October 2025 has outpaced the S&P 500’s 1.8% drop. This performance may have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 348.44 | 351.85 | 346.825 | 347.68 | 331,842 |
| 17/04/26 | 340.41 | 348.08 | 340.24 | 347.26 | 561,237 |
| 16/04/26 | 338.91 | 342.415 | 336.04 | 337.29 | 364,457 |
| 15/04/26 | 334.10 | 342.97 | 334.0555 | 339.20 | 488,916 |
| 14/04/26 | 333.30 | 338.72 | 333.04 | 335.04 | 378,729 |
| 13/04/26 | 332.59 | 334.555 | 328.85 | 332.39 | 474,644 |
| 10/04/26 | 338.19 | 340.66 | 328.665 | 333.73 | 479,516 |
| 09/04/26 | 333.84 | 342.55 | 333.21 | 338.40 | 704,864 |
| 08/04/26 | 338.47 | 342.84 | 334.38 | 334.46 | 733,933 |
| 07/04/26 | 335.92 | 337.115 | 323.30 | 327.69 | 938,947 |
|
|
||||
|
|
||||
|
|