| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.59▲ | 186.52▼ | 186.87▼ | 187.07▼ | 186.36▼ |
| MA10 | 185.87▼ | 187.08▼ | 187.70▼ | 186.43▼ | 194.48▼ |
| MA20 | 186.21▼ | 187.73▼ | 187.42▼ | 184.65▲ | 185.67▲ |
| MA50 | 186.99▼ | 187.28▼ | 186.27▼ | 197.34▼ | 200.72▼ |
| MA100 | 187.77▼ | 186.39▼ | 187.18▼ | 182.69▲ | 182.52▲ |
| MA200 | 187.34▼ | 186.22▼ | 188.38▼ | 200.92▼ | 145.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.330▼ | -0.284▼ | 0.692▲ | -0.237▼ |
| RSI | 43.042▼ | 36.993▼ | 42.814▼ | 45.996▼ | 47.217▼ |
| STOCH | 31.590 | 41.027 | 33.426 | 42.927 | 39.803 |
| WILL %R | -51.099 | -82.617▼ | -82.617▼ | -64.276 | -55.157 |
| CCI | 4.870 | -169.876▼ | -156.558▼ | -44.362 | -39.550 |
| MA | $BURL Price Crossed Below MA(13) | Set Alert |
|
Monday, August 03, 2020 05:14 AM
Raymond James & Associates trimmed its position in Burlington Stores Inc (NYSE:BURL) by 0.3% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Sunday, August 02, 2020 07:46 PM
Dupont Capital Management Corp increased its stake in shares of Burlington Stores Inc (NYSE:BURL) by 174.9% in the 2nd quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, August 02, 2020 11:50 AM
There is a trigger in Burlington Stores Inc (NYSE:BURL) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 186.07 | 188.53 | 184.70 | 185.77 | 254,577 |
| 03/08/20 | 187.99 | 190.00 | 185.72 | 187.50 | 661,900 |
| 31/07/20 | 187.58 | 189.99 | 185.38 | 188.00 | 713,461 |
| 30/07/20 | 184.47 | 188.99 | 182.67 | 187.51 | 770,500 |
| 29/07/20 | 183.36 | 187.07 | 183.36 | 186.55 | 651,427 |
| 28/07/20 | 183.93 | 185.93 | 182.23 | 182.27 | 429,469 |
| 27/07/20 | 186.62 | 186.62 | 182.67 | 183.72 | 546,499 |
| 24/07/20 | 186.03 | 189.19 | 185.97 | 186.92 | 545,391 |
| 23/07/20 | 189.21 | 191.06 | 186.34 | 187.52 | 558,000 |
| 22/07/20 | 188.15 | 190.49 | 185.64 | 188.53 | 566,938 |
|
|
||||
|
|
||||
|
|