Burlington Stores, Inc (BURL) Stock Price

219.70 ▲ +1.67 (+0.77%)
Open: 218.84 Vol: 1.06M Day's range: 216.605 - 222.23 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.36▼ 220.98▼ 220.65▼ 219.36▲ 211.83▲
MA10 220.83▼ 220.32▼ 219.43▲ 216.68▲ 204.15▲
MA20 220.84▼ 219.33▲ 218.99▲ 209.68▲ 189.11▲
MA50 220.71▼ 219.27▲ 218.10▲ 201.08▲ 169.70▲
MA100 219.51▲ 218.16▲ 213.28▲ 180.55▲ 172.10▲
MA200 219.02▲ 212.71▲ 205.55▲ 166.58▲ 214.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 0.169▲ 0.123▲ 0.612▲ 3.177▲
RSI 34.094▼ 50.908▲ 53.131▲ 63.684▲ 73.570▲
STOCH 28.959     75.253     75.135     62.677     75.348    
WILL %R -97.170▼ -44.978     -44.978     -31.849     -16.704▲
CCI -170.370▼ 37.227     76.097     66.423     154.797▲
Latest Filters Detected On BURL
MA $BURL Price Crossed Above MA(7) Set Alert
Burlington Stores, Inc News
BURL historical stock data
date open high low close volume
18/03/24 218.84 222.23 216.605 219.70 1,064,127
15/03/24 217.72 220.33 217.25 218.03 1,017,019
14/03/24 221.00 222.2482 216.64 218.46 705,838
13/03/24 217.98 221.82 217.28 221.09 567,513
12/03/24 215.02 220.54 215.02 219.52 733,406
11/03/24 216.63 218.98 213.32 214.54 825,577
08/03/24 223.60 223.60 213.20 216.25 1,129,483
07/03/24 221.976 227.495 216.102 221.26 2,747,008
06/03/24 212.94 213.68 204.01 205.86 1,951,100
05/03/24 207.26 212.36 207.01 212.11 919,852
Quote Details
52wk Low:115.66
52wk High:227.495
Vol:1.06M
Avg Vol(3m):14.9M
1Y Chng:+6.27%
1M Chng:+13.48%
Add to Watch List