| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.79▲ | 136.84▲ | 136.44▲ | 144.40▼ | 158.48▼ |
| MA10 | 137.41▲ | 136.01▲ | 136.43▲ | 149.13▼ | 168.75▼ |
| MA20 | 137.15▲ | 136.63▲ | 138.93▼ | 158.19▼ | 185.00▼ |
| MA50 | 136.13▲ | 141.75▼ | 147.56▼ | 174.28▼ | 244.11▼ |
| MA100 | 136.14▲ | 147.84▼ | 152.43▼ | 189.67▼ | 253.34▼ |
| MA200 | 138.37▼ | 153.82▼ | 159.61▼ | 231.09▼ | 217.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.620▲ | 0.373▲ | -1.359▼ | -1.498▼ |
| RSI | 69.534▲ | 48.025▼ | 37.823▼ | 33.820▼ | 30.672▼ |
| STOCH | 89.804▲ | 75.590 | 43.500 | 30.829 | 23.002 |
| WILL %R | -22.623▲ | -7.062▲ | -42.313 | -85.811▼ | -95.184▼ |
| CCI | 122.089▲ | 143.107▲ | 13.891 | -166.432▼ | -121.857▼ |
|
Sunday, July 03, 2022 12:00 AM
Burlington Stores (NYSE:BURL – Get Rating) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other equities ...
|
|
Saturday, July 02, 2022 02:34 AM
State of Alaska Department of Revenue trimmed its position in shares of Burlington Stores, Inc. (NYSE:BURL – Get Rating) by 9.2% in the first quarter, according to the company in its most recent 13F ...
|
|
Saturday, July 02, 2022 01:06 AM
Burlington Stores, Inc. (NYSE:BURL – Get Rating) has earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 135.00 | 138.16 | 133.28 | 138.00 | 745,200 |
| 30/06/22 | 140.00 | 141.15 | 135.68 | 136.23 | 1,302,900 |
| 29/06/22 | 146.63 | 147.99 | 141.09 | 143.00 | 1,144,600 |
| 28/06/22 | 157.40 | 160.78 | 147.87 | 148.03 | 685,000 |
| 27/06/22 | 161.25 | 161.75 | 155.61 | 156.74 | 633,000 |
| 24/06/22 | 152.05 | 161.74 | 151.00 | 159.98 | 994,500 |
| 23/06/22 | 149.64 | 151.50 | 143.35 | 149.80 | 1,465,500 |
| 22/06/22 | 149.91 | 154.86 | 148.49 | 149.28 | 1,460,511 |
| 21/06/22 | 157.92 | 160.96 | 153.63 | 154.94 | 596,900 |
| 17/06/22 | 150.07 | 157.03 | 149.00 | 155.33 | 1,556,700 |
|
|
||||
|
|
||||
|
|