5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 220.36▼ | 220.98▼ | 220.65▼ | 219.36▲ | 211.83▲ |
MA10 | 220.83▼ | 220.32▼ | 219.43▲ | 216.68▲ | 204.15▲ |
MA20 | 220.84▼ | 219.33▲ | 218.99▲ | 209.68▲ | 189.11▲ |
MA50 | 220.71▼ | 219.27▲ | 218.10▲ | 201.08▲ | 169.70▲ |
MA100 | 219.51▲ | 218.16▲ | 213.28▲ | 180.55▲ | 172.10▲ |
MA200 | 219.02▲ | 212.71▲ | 205.55▲ | 166.58▲ | 214.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.180▼ | 0.169▲ | 0.123▲ | 0.612▲ | 3.177▲ |
RSI | 34.094▼ | 50.908▲ | 53.131▲ | 63.684▲ | 73.570▲ |
STOCH | 28.959 | 75.253 | 75.135 | 62.677 | 75.348 |
WILL %R | -97.170▼ | -44.978 | -44.978 | -31.849 | -16.704▲ |
CCI | -170.370▼ | 37.227 | 76.097 | 66.423 | 154.797▲ |
MA | $BURL Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 218.84 | 222.23 | 216.605 | 219.70 | 1,064,127 |
15/03/24 | 217.72 | 220.33 | 217.25 | 218.03 | 1,017,019 |
14/03/24 | 221.00 | 222.2482 | 216.64 | 218.46 | 705,838 |
13/03/24 | 217.98 | 221.82 | 217.28 | 221.09 | 567,513 |
12/03/24 | 215.02 | 220.54 | 215.02 | 219.52 | 733,406 |
11/03/24 | 216.63 | 218.98 | 213.32 | 214.54 | 825,577 |
08/03/24 | 223.60 | 223.60 | 213.20 | 216.25 | 1,129,483 |
07/03/24 | 221.976 | 227.495 | 216.102 | 221.26 | 2,747,008 |
06/03/24 | 212.94 | 213.68 | 204.01 | 205.86 | 1,951,100 |
05/03/24 | 207.26 | 212.36 | 207.01 | 212.11 | 919,852 |
|
|
||||
|
|
||||
|
|