| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.22▲ | 223.22▲ | 223.02▲ | 223.52▲ | 212.92▲ |
| MA10 | 223.25▲ | 223.04▲ | 222.90▲ | 220.91▲ | 204.85▲ |
| MA20 | 223.37▲ | 223.12▲ | 223.54▲ | 212.15▲ | 196.04▲ |
| MA50 | 223.08▲ | 224.11▼ | 224.35▼ | 203.21▲ | 177.07▲ |
| MA100 | 222.92▲ | 223.10▲ | 214.96▲ | 194.11▲ | 162.06▲ |
| MA200 | 223.65▼ | 213.78▲ | 206.54▲ | 178.30▲ | 122.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.122▲ | -0.161▼ | 1.004▲ | 2.042▲ |
| RSI | 56.408▲ | 51.686▲ | 51.963▲ | 69.694▲ | 69.506▲ |
| STOCH | 39.242 | 51.750 | 37.381 | 78.093 | 73.573 |
| WILL %R | -29.845 | -37.441 | -49.679 | -20.589▲ | -15.441▲ |
| CCI | 37.713 | 116.006▲ | -9.959 | 54.019 | 231.286▲ |
| CDL | $BURL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2019 03:09 AM
Is Burlington Stores Inc (NYSE:BURL) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been ...
|
|
Monday, December 02, 2019 09:44 PM
Shares of Burlington Stores (NYSE:BURL) were climbing again last month after the off-price retailer posted another strong earnings report. The stock gained 17%, according to data from S&P Global ...
|
|
Sunday, December 01, 2019 08:35 PM
Burlington Stores (NYSE:BURL) had its target price boosted by investment analysts at Morgan Stanley from $225.00 to $243.00 in a report issued on Wednesday, The Fly reports. The brokerage presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 223.58 | 224.39 | 222.695 | 223.60 | 148,374 |
| 05/12/19 | 223.32 | 224.23 | 221.36 | 222.71 | 918,729 |
| 04/12/19 | 223.20 | 226.33 | 222.64 | 222.67 | 1,201,600 |
| 03/12/19 | 223.54 | 225.18 | 222.29 | 223.07 | 1,518,500 |
| 02/12/19 | 226.08 | 228.37 | 225.00 | 225.55 | 1,268,400 |
| 29/11/19 | 226.28 | 227.77 | 224.50 | 225.00 | 541,377 |
| 27/11/19 | 227.87 | 229.96 | 223.50 | 226.30 | 1,718,300 |
| 26/11/19 | 207.44 | 229.39 | 207.07 | 225.97 | 4,034,900 |
| 25/11/19 | 207.25 | 210.00 | 206.94 | 208.26 | 2,178,600 |
| 22/11/19 | 206.81 | 206.81 | 203.03 | 206.01 | 1,554,900 |
|
|
||||
|
|
||||
|
|