Burlington Stores, Inc (BURL) Stock Price

348.84 ▲ +1.58 (+0.45%)
Open: 348.47 Vol: 68 Day's range: 346.825 - 351.85 Apr 20, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 348.77▼ 348.84▼ 348.55▼ 341.43▲ 334.17▲
MA10 348.72▼ 348.66▼ 347.59▲ 337.38▲ 320.57▲
MA20 348.76▼ 347.79▲ 343.77▲ 330.76▲ 307.94▲
MA50 348.46▼ 342.98▲ 339.06▲ 316.27▲ 281.12▲
MA100 347.83▲ 339.27▲ 334.55▲ 300.56▲ 268.95▲
MA200 344.53▲ 333.08▲ 322.85▲ 286.60▲ 221.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.233▼ 0.273▲ 1.177▲ 3.637▲
RSI 45.906▼ 59.410▲ 66.150▲ 65.260▲ 68.925▲
STOCH 54.960     53.662     60.345     76.701     79.071    
WILL %R -69.888     -61.101     -22.092▲ -9.902▲ -5.367▲
CCI -100.074▼ 29.658     74.122     181.207▲ 171.262▲
Latest Filters Detected On BURL
BREAK $BURL Price Breaks 60 Days High Set Alert
BREAK $BURL Price Breaks 30 Days High Set Alert
BREAK $BURL Price Breaks 20 Days High Set Alert
BREAK $BURL Price Breaks 10 Days High Set Alert
CDL $BURL Doji Star Candlestick Pattern Detected Set Alert
CDL $BURL Doji Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Thursday, April 16, 2026 08:53 AM
Burlington Stores, Inc. (NYSE:BURL) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 6, 2026, Telsey Advisory boosted its price objective for Burlington Stores, Inc. (NYSE:BURL) from $350 ...
Thursday, April 09, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the discount retailer industry, including Ross Stores (NASDAQ:ROST) and its peers. Discount retailers ...
Thursday, April 09, 2026 01:07 PM
In a sliding market, Burlington has defied the odds, trading up to $333.04 per share. Its 27.9% gain since October 2025 has outpaced the S&P 500’s 1.8% drop. This performance may have investors ...
BURL historical stock data
date open high low close volume
20/04/26 348.44 351.85 346.825 348.355 221,518
17/04/26 340.41 348.08 340.24 347.26 561,237
16/04/26 338.91 342.415 336.04 337.29 364,457
15/04/26 334.10 342.97 334.0555 339.20 488,916
14/04/26 333.30 338.72 333.04 335.04 378,729
13/04/26 332.59 334.555 328.85 332.39 474,644
10/04/26 338.19 340.66 328.665 333.73 479,516
09/04/26 333.84 342.55 333.21 338.40 704,864
08/04/26 338.47 342.84 334.38 334.46 733,933
07/04/26 335.92 337.115 323.30 327.69 938,947
Quote Details
52wk Low:217.23
52wk High:351.85
Vol:68
Avg Vol(3m):14.3M
1Y Chng:+46.95%
1M Chng:+15.53%
Add to Watch List