Burlington Stores, Inc (BURL) Stock Price

252.25 ▼ -1.73 (-0.68%)
Open: 253.95 Vol: 379.9K Day's range: 250.77 - 255.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.27▼ 252.14▲ 252.16▼ 253.18▼ 256.11▼
MA10 252.10▲ 252.27▼ 253.16▼ 256.86▼ 243.61▲
MA20 252.08▲ 253.55▼ 254.33▼ 257.13▼ 226.15▲
MA50 252.01▲ 254.25▼ 254.86▼ 241.29▲ 205.50▲
MA100 253.22▼ 255.57▼ 258.14▼ 224.11▲ 196.69▲
MA200 254.28▼ 258.62▼ 251.23▲ 207.19▲ 162.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.119▼ -0.243▼ -2.124▼ 3.410▲
RSI 51.432▲ 39.193▼ 40.373▼ 51.770▲ 61.848▲
STOCH 73.287     37.635     16.913▼ 22.151     83.558▲
WILL %R -42.857     -70.291     -79.913▼ -80.846▼ -23.853▲
CCI 77.023     -38.134     -78.854     -77.230     82.244    
Latest Filters Detected On BURL
CDL $BURL Doji Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
Sunday, January 24, 2021 03:51 AM
Burlington Stores (NYSE:BURL) had its price objective lifted by Deutsche Bank Aktiengesellschaft from $246.00 to $279.00 in a report issued on Thursday morning, The Fly reports. The firm currently has ...
Saturday, January 23, 2021 01:57 PM
Burlington Stores, Inc. (NYSE:BURL) has been assigned a consensus recommendation of “Buy” from the twenty-seven ratings firms that are covering the stock, Marketbeat.com reports. One equities research ...
Friday, January 15, 2021 03:04 AM
Like many Americans, Cozen O’Connor CEO Michael Heller watched with horror as thousands of supporters of President Donald Trump rioted at the U.S. Capitol, causing the deaths of six people and ...
BURL historical stock data
date open high low close volume
22/01/21 253.95 255.42 250.77 252.25 379,900
21/01/21 253.46 257.76 253.46 253.98 249,600
20/01/21 253.08 256.18 252.66 253.69 417,900
19/01/21 255.00 257.31 250.91 252.06 616,400
15/01/21 253.61 255.42 247.63 253.92 535,600
14/01/21 258.97 260.00 252.09 253.06 500,800
13/01/21 261.16 261.85 255.29 258.10 500,900
12/01/21 262.74 264.29 260.71 262.69 475,900
11/01/21 261.67 268.17 260.4301 263.88 477,546
08/01/21 265.42 269.03 262.33 264.97 457,900
Quote Details
52wk Low:105.67
52wk High:271.75
Vol:379.9K
Avg Vol(3m):12.2M
1Y Chng:+3.61%
1M Chng:+6.26%
Add to Watch List