Burlington Stores, Inc (BURL) Stock Price

249.77 ▼ -2.85 (-1.13%)
Open: 250.65 Vol: 720.7K Day's range: 247.58 - 251.435 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.00▼ 249.98▼ 249.76▲ 251.14▼ 236.40▲
MA10 250.15▼ 249.42▲ 251.09▼ 244.57▲ 239.93▲
MA20 250.17▼ 251.53▼ 252.58▼ 236.72▲ 237.36▲
MA50 249.45▲ 251.65▼ 248.25▲ 242.05▲ 256.79▼
MA100 250.64▼ 247.23▲ 238.28▲ 239.11▲ 222.19▲
MA200 252.53▼ 237.37▲ 237.47▲ 255.93▼ 209.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.128▼ -0.881▼ 2.599▲ 1.594▲
RSI 49.334▼ 42.963▼ 47.476▼ 59.688▲ 52.039▲
STOCH 46.454     66.401     18.771▼ 88.900▲ 40.092    
WILL %R -56.039     -68.162     -79.844▼ -21.973▲ -37.711    
CCI -90.903     21.813     -58.761     72.120     114.438▲
Latest Filters Detected On BURL
CDL $BURL Doji Candlestick Pattern Detected Set Alert
Burlington Stores, Inc News
BURL historical stock data
date open high low close volume
11/07/25 250.65 251.435 247.58 249.77 720,702
10/07/25 252.97 258.57 252.36 252.62 1,353,509
09/07/25 251.31 254.13 248.835 253.36 1,054,681
08/07/25 249.20 251.58 246.91 249.57 837,132
07/07/25 248.00 251.31 246.57 250.38 977,399
03/07/25 242.40 248.925 241.945 247.39 870,071
02/07/25 238.17 243.48 235.44 242.28 1,041,461
01/07/25 232.17 241.285 231.4599 237.02 1,210,083
30/06/25 231.00 233.1675 228.46 232.64 900,180
27/06/25 231.39 235.52 229.375 230.63 1,213,120
Quote Details
52wk Low:212.92
52wk High:298.885
Vol:720.7K
Avg Vol(3m):18.8M
1Y Chng:+0.06%
1M Chng:+9.59%
Add to Watch List