| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.77▼ | 348.84▼ | 348.55▼ | 341.43▲ | 334.17▲ |
| MA10 | 348.72▼ | 348.66▼ | 347.59▲ | 337.38▲ | 320.57▲ |
| MA20 | 348.76▼ | 347.79▲ | 343.77▲ | 330.76▲ | 307.94▲ |
| MA50 | 348.46▼ | 342.98▲ | 339.06▲ | 316.27▲ | 281.12▲ |
| MA100 | 347.83▲ | 339.27▲ | 334.55▲ | 300.56▲ | 268.95▲ |
| MA200 | 344.53▲ | 333.08▲ | 322.85▲ | 286.60▲ | 221.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.233▼ | 0.273▲ | 1.177▲ | 3.637▲ |
| RSI | 45.906▼ | 59.410▲ | 66.150▲ | 65.260▲ | 68.925▲ |
| STOCH | 54.960 | 53.662 | 60.345 | 76.701 | 79.071 |
| WILL %R | -69.888 | -61.101 | -22.092▲ | -9.902▲ | -5.367▲ |
| CCI | -100.074▼ | 29.658 | 74.122 | 181.207▲ | 171.262▲ |
| ▲ BREAK | $BURL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BURL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BURL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BURL Price Breaks 10 Days High | Set Alert |
| CDL | $BURL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BURL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 08:53 AM
Burlington Stores, Inc. (NYSE:BURL) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 6, 2026, Telsey Advisory boosted its price objective for Burlington Stores, Inc. (NYSE:BURL) from $350 ...
|
|
Thursday, April 09, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the discount retailer industry, including Ross Stores (NASDAQ:ROST) and its peers. Discount retailers ...
|
|
Thursday, April 09, 2026 01:07 PM
In a sliding market, Burlington has defied the odds, trading up to $333.04 per share. Its 27.9% gain since October 2025 has outpaced the S&P 500’s 1.8% drop. This performance may have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 348.44 | 351.85 | 346.825 | 348.355 | 221,518 |
| 17/04/26 | 340.41 | 348.08 | 340.24 | 347.26 | 561,237 |
| 16/04/26 | 338.91 | 342.415 | 336.04 | 337.29 | 364,457 |
| 15/04/26 | 334.10 | 342.97 | 334.0555 | 339.20 | 488,916 |
| 14/04/26 | 333.30 | 338.72 | 333.04 | 335.04 | 378,729 |
| 13/04/26 | 332.59 | 334.555 | 328.85 | 332.39 | 474,644 |
| 10/04/26 | 338.19 | 340.66 | 328.665 | 333.73 | 479,516 |
| 09/04/26 | 333.84 | 342.55 | 333.21 | 338.40 | 704,864 |
| 08/04/26 | 338.47 | 342.84 | 334.38 | 334.46 | 733,933 |
| 07/04/26 | 335.92 | 337.115 | 323.30 | 327.69 | 938,947 |
|
|
||||
|
|
||||
|
|