| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.27▼ | 252.14▲ | 252.16▼ | 253.18▼ | 256.11▼ |
| MA10 | 252.10▲ | 252.27▼ | 253.16▼ | 256.86▼ | 243.61▲ |
| MA20 | 252.08▲ | 253.55▼ | 254.33▼ | 257.13▼ | 226.15▲ |
| MA50 | 252.01▲ | 254.25▼ | 254.86▼ | 241.29▲ | 205.50▲ |
| MA100 | 253.22▼ | 255.57▼ | 258.14▼ | 224.11▲ | 196.69▲ |
| MA200 | 254.28▼ | 258.62▼ | 251.23▲ | 207.19▲ | 162.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.119▼ | -0.243▼ | -2.124▼ | 3.410▲ |
| RSI | 51.432▲ | 39.193▼ | 40.373▼ | 51.770▲ | 61.848▲ |
| STOCH | 73.287 | 37.635 | 16.913▼ | 22.151 | 83.558▲ |
| WILL %R | -42.857 | -70.291 | -79.913▼ | -80.846▼ | -23.853▲ |
| CCI | 77.023 | -38.134 | -78.854 | -77.230 | 82.244 |
| CDL | $BURL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 24, 2021 03:51 AM
Burlington Stores (NYSE:BURL) had its price objective lifted by Deutsche Bank Aktiengesellschaft from $246.00 to $279.00 in a report issued on Thursday morning, The Fly reports. The firm currently has ...
|
|
Saturday, January 23, 2021 01:57 PM
Burlington Stores, Inc. (NYSE:BURL) has been assigned a consensus recommendation of “Buy” from the twenty-seven ratings firms that are covering the stock, Marketbeat.com reports. One equities research ...
|
|
Friday, January 15, 2021 03:04 AM
Like many Americans, Cozen O’Connor CEO Michael Heller watched with horror as thousands of supporters of President Donald Trump rioted at the U.S. Capitol, causing the deaths of six people and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 253.95 | 255.42 | 250.77 | 252.25 | 379,900 |
| 21/01/21 | 253.46 | 257.76 | 253.46 | 253.98 | 249,600 |
| 20/01/21 | 253.08 | 256.18 | 252.66 | 253.69 | 417,900 |
| 19/01/21 | 255.00 | 257.31 | 250.91 | 252.06 | 616,400 |
| 15/01/21 | 253.61 | 255.42 | 247.63 | 253.92 | 535,600 |
| 14/01/21 | 258.97 | 260.00 | 252.09 | 253.06 | 500,800 |
| 13/01/21 | 261.16 | 261.85 | 255.29 | 258.10 | 500,900 |
| 12/01/21 | 262.74 | 264.29 | 260.71 | 262.69 | 475,900 |
| 11/01/21 | 261.67 | 268.17 | 260.4301 | 263.88 | 477,546 |
| 08/01/21 | 265.42 | 269.03 | 262.33 | 264.97 | 457,900 |
|
|
||||
|
|
||||
|
|