Burlington Stores, Inc (BURL) Stock Price

226.97 ▲ +1.99 (+0.88%)
Open: 225.90 Vol: 910.9K Day's range: 224.38 - 228.66 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.92▼ 227.47▼ 227.62▼ 227.43▼ 228.11▼
MA10 227.04▼ 227.54▼ 226.48▲ 230.05▼ 222.77▲
MA20 227.44▼ 226.39▲ 225.74▲ 228.75▼ 210.43▲
MA50 227.63▼ 226.88▲ 229.26▼ 220.48▲ 184.44▲
MA100 226.55▲ 229.60▼ 229.73▼ 208.65▲ 168.37▲
MA200 225.78▲ 229.44▼ 227.51▼ 188.71▲ 127.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.164▲ 0.472▲ -1.247▼ 1.063▲
RSI 39.373▼ 51.453▲ 47.871▼ 51.441▲ 67.130▲
STOCH 16.341▼ 63.807     82.267▲ 29.782     88.675▲
WILL %R -76.522▼ -41.637     -36.449     -73.339     -19.627▲
CCI -109.655▼ 5.736     54.095     -86.960     67.247    
Latest Filters Detected On BURL
MA $BURL Price Crossed Above MA(13) Set Alert
MA $BURL Price Crossed Above MA(26) Set Alert
PSAR&MOM $BURL PSAR Switch Up + Momentum Set Alert
Burlington Stores, Inc News
Friday, December 27, 2019 12:21 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Burlington Stores Inc (NYSE:BURL). Is Burlington Stores Inc (NYSE:BURL) the right ...
Monday, November 25, 2019 06:26 PM
Burlington (NYSE:BURL) is scheduled to announce Q3 earnings results on Tuesday, November 26th, before market open. The consensus EPS Estimate is $1.40 (+15.7% Y/Y) and the consensus Revenue Estimate ...
Thursday, October 31, 2019 05:00 PM
In this article we are going to estimate the intrinsic value of Burlington Stores, Inc. (NYSE:BURL) by taking the foreast future cash flows of the company and discounting them back to today's value. I ...
BURL historical stock data
date open high low close volume
17/01/20 225.90 228.66 224.38 226.97 910,900
16/01/20 225.29 225.88 223.68 224.98 1,208,600
15/01/20 229.62 231.12 224.06 224.11 852,000
14/01/20 231.12 232.26 229.51 229.79 491,700
13/01/20 230.89 232.82 229.81 231.32 422,300
10/01/20 233.15 233.45 230.19 231.33 652,177
09/01/20 233.04 235.46 232.29 233.00 561,000
08/01/20 234.07 236.02 232.63 233.13 544,300
07/01/20 231.81 234.93 231.02 234.04 481,133
06/01/20 226.72 233.18 226.72 231.86 807,600
Quote Details
52wk Low:136.30
52wk High:236.02
Vol:910.9K
Avg Vol(3m):15.4M
1Y Chng:+32.56%
1M Chng:+1.91%
Add to Watch List