Pinduoduo Inc. (PDD) Stock Price

24.94 ▼ -0.32 (-1.27%)
Open: 25.17 Vol: 2.92M Day's range: 24.87 - 25.29 Mar 20, 11:19 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 25.06▼ 25.12▼ 24.99▼ 27.46▼
MA10 25.00▼ 25.09▼ 25.22▼ 26.80▼ 27.42▼
MA20 25.06▼ 25.25▼ 25.31▼ 28.22▼ 24.73▲
MA50 25.11▼ 25.18▼ 26.50▼ 27.61▼ N/A    
MA100 25.18▼ 26.65▼ 28.21▼ 24.30▲ N/A    
MA200 25.35▼ 28.25▼ 28.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.029▼ 0.046▲ N/A     N/A    
RSI 41.326▼ 39.531▼ 38.488▼ N/A     N/A    
STOCH 19.099▼ 33.478     9.841▼ 8.517▼ 53.846    
WILL %R -76.667▼ -86.000▼ -95.570▼ -92.388▼ -61.324    
CCI -87.900     -249.294▼ -88.078     -83.876     -25.662    
Latest Filters Detected On PDD
GAP $PDD Open Gap Up %2 Set Alert
Pinduoduo Inc. News
PDD historical stock data
date open high low close volume
20/03/19 25.17 25.29 24.87 24.94 2,915,398
19/03/19 26.00 26.47 25.00 25.26 12,704,345
18/03/19 24.99 26.08 24.75 25.83 13,886,832
15/03/19 24.95 25.24 24.48 24.52 14,894,738
14/03/19 25.29 25.29 24.36 24.39 15,930,747
13/03/19 27.31 27.90 24.70 25.12 56,122,139
12/03/19 30.47 31.17 29.70 30.43 10,569,737
11/03/19 29.43 30.27 29.17 29.93 8,469,411
08/03/19 28.01 28.81 28.01 28.46 4,882,410
07/03/19 29.945 29.945 28.42 29.11 4,900,515
Quote Details
Bid:24.90
Ask:24.94
52wk Low:16.53
52wk High:31.98
Vol:2.92M
Avg Vol(3m):150.2M
1Y Chng:+0.00%
1M Chng:-10.93%
Add to Watch List