| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▲ | 65.78▲ | 65.65▲ | 63.84▲ | 63.26▲ |
| MA10 | 66.24▲ | 65.27▲ | 65.14▲ | 63.75▲ | 53.23▲ |
| MA20 | 65.94▲ | 64.92▲ | 63.84▲ | 61.37▲ | 47.36▲ |
| MA50 | 65.32▲ | 63.44▲ | 63.84▲ | 48.96▲ | 65.50▲ |
| MA100 | 65.00▲ | 63.79▲ | 62.25▲ | 47.31▲ | 97.62▼ |
| MA200 | 63.93▲ | 61.82▲ | 56.43▲ | 61.07▲ | 66.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.112▲ | 0.307▲ | -0.246▼ | 4.667▲ |
| RSI | 77.260▲ | 68.417▲ | 68.806▲ | 63.718▲ | 58.515▲ |
| STOCH | 93.774▲ | 87.692▲ | 85.553▲ | 58.712 | 88.786▲ |
| WILL %R | -5.288▲ | -1.455▲ | -1.011▲ | -16.744▲ | -5.743▲ |
| CCI | 103.497▲ | 209.020▲ | 174.048▲ | 93.514 | 110.917▲ |
|
Tuesday, July 05, 2022 12:02 PM
Pinduoduo Inc. (PDD) is priced at $64.22 after the most recent trading session. At the very opening of the session, the stock price was $61.81 and reached a high price of $64.99, prior to closing the ...
|
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 3.43 million Pinduoduo Inc. (NASDAQ:PDD) shares changed hands as the company’s beta touched 0.96. With the company’s most recent per share price at $64.90 changing hands ...
|
|
Tuesday, July 05, 2022 10:05 AM
Even Pinduoduo (PDD) and Bilibili (BILI ... Risks Bankruptcy in real estate is at a standstill. The stock exchange halted trading of Evergrande stock months ago. In addition, Evergrande will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 63.895 | 66.60 | 62.73 | 66.545 | 8,705,638 |
| 01/07/22 | 61.81 | 64.99 | 61.08 | 64.82 | 8,130,563 |
| 30/06/22 | 61.42 | 62.7099 | 59.43 | 61.80 | 8,450,812 |
| 29/06/22 | 61.45 | 63.9492 | 60.91 | 63.07 | 7,326,290 |
| 28/06/22 | 64.07 | 65.72 | 62.30 | 62.96 | 7,939,371 |
| 27/06/22 | 67.60 | 68.71 | 63.5241 | 64.74 | 11,991,190 |
| 24/06/22 | 66.39 | 66.75 | 63.41 | 65.96 | 14,208,312 |
| 23/06/22 | 62.92 | 65.03 | 62.02 | 64.23 | 13,037,555 |
| 22/06/22 | 61.795 | 63.05 | 60.31 | 60.36 | 11,942,032 |
| 21/06/22 | 61.795 | 66.39 | 61.63 | 63.05 | 18,328,113 |
|
|
||||
|
|
||||
|
|