| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.85▼ | 130.89▼ | 131.06▼ | 131.95▼ | 135.08▼ |
| MA10 | 130.82▲ | 130.91▼ | 130.71▲ | 133.05▼ | 141.95▼ |
| MA20 | 130.86▼ | 130.71▲ | 131.39▼ | 134.80▼ | 134.06▼ |
| MA50 | 130.97▼ | 131.91▼ | 132.36▼ | 141.64▼ | 125.17▲ |
| MA100 | 130.55▲ | 132.35▼ | 135.11▼ | 132.66▼ | 100.71▲ |
| MA200 | 131.25▼ | 135.16▼ | 137.18▼ | 130.60▲ | 98.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.125▲ | 0.051▲ | -0.396▼ | -1.645▼ |
| RSI | 48.564▼ | 46.245▼ | 42.530▼ | 38.962▼ | 48.725▼ |
| STOCH | 67.466 | 68.501 | 70.931 | 16.847▼ | 25.808 |
| WILL %R | -38.144 | -22.099▲ | -48.634 | -83.636▼ | -66.062 |
| CCI | -67.278 | 31.260 | -18.474 | -105.092▼ | -82.195 |
|
Thursday, July 25, 2024 12:30 PM
NDAQ:PDD) PDD Investors Have The Opportunity To Join The PDD Holdings Inc. Securities Fraud Investigation With The Schall Law Firm ...
|
|
Thursday, July 25, 2024 01:29 AM
As we enter the second half of 2024, here are some companies that investors should keep their eyes on. The post 4 US Companies to Look Out for in the Second Half of 2024 appeared first on The Smart ...
|
|
Wednesday, July 24, 2024 11:01 PM
Recently, Chinese stocks, including Alibaba Group Holding Limited. (NYSE:BABA), PDD Holdings Inc., (NASDAQ:PDD), and JD.Com, Inc. (NASDAQ:JD), saw a boost after China lowered key interest rates to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 129.04 | 131.63 | 128.01 | 130.80 | 2,939,061 |
| 25/07/24 | 131.75 | 133.60 | 129.65 | 129.74 | 4,258,527 |
| 24/07/24 | 131.90 | 134.6799 | 131.39 | 131.87 | 3,584,001 |
| 23/07/24 | 132.41 | 134.38 | 132.10 | 133.08 | 3,202,294 |
| 22/07/24 | 135.88 | 136.77 | 133.82 | 134.24 | 4,021,497 |
| 19/07/24 | 131.95 | 133.289 | 130.775 | 133.04 | 4,884,414 |
| 18/07/24 | 132.56 | 134.045 | 130.32 | 132.10 | 3,982,408 |
| 17/07/24 | 134.60 | 134.72 | 130.30 | 131.82 | 9,099,478 |
| 16/07/24 | 137.11 | 138.98 | 135.79 | 135.84 | 5,359,134 |
| 15/07/24 | 137.31 | 139.43 | 134.40 | 137.99 | 7,703,368 |
|
|
||||
|
|
||||
|
|