| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.39▼ | 86.88▲ | 86.89▲ | 86.44▲ | 87.01▲ |
| MA10 | 87.31▼ | 86.75▲ | 86.81▲ | 88.93▼ | 84.28▲ |
| MA20 | 87.01▲ | 86.63▲ | 85.90▲ | 87.74▼ | 89.29▼ |
| MA50 | 86.74▲ | 85.51▲ | 87.82▼ | 84.09▲ | 104.86▼ |
| MA100 | 86.69▲ | 88.08▼ | 88.78▼ | 90.67▼ | 108.71▼ |
| MA200 | 86.00▲ | 88.66▼ | 86.90▲ | 101.25▼ | 106.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.042▲ | 0.302▲ | -0.525▼ | 1.120▲ |
| RSI | 62.229▲ | 63.921▲ | 57.737▲ | 50.383▲ | 44.597▼ |
| STOCH | 78.757 | 55.631 | 65.706 | 30.997 | 68.254 |
| WILL %R | -30.108 | -23.200▲ | -12.314▲ | -62.055 | -42.063 |
| CCI | 39.792 | 258.718▲ | 154.266▲ | -57.896 | 26.101 |
|
Monday, August 17, 2026 02:45 PM
PDD Holdings Inc. Sponsored ADR (PDD) closed the most recent trading day at $86.94, moving +2.54% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.52%. Elsewhere, ...
|
|
Monday, August 17, 2026 02:45 AM
PDD Holdings Inc. (“PDD Holdings” or the “Company”) (NASDAQ: PDD) today announced that it will report its unaudited financial results for the second quarter ended June 30, 2026, before U.S. markets ...
|
|
Monday, August 10, 2026 02:45 PM
PDD Holdings Inc. Sponsored ADR (PDD) closed the most recent trading day at $93.00, moving +1.35% from the previous trading session. This change outpaced the S&P 500's 0.06% loss on the day. Elsewhere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 87.215 | 87.56 | 86.31 | 87.27 | 4,093,599 |
| 17/08/26 | 86.635 | 87.48 | 85.15 | 86.94 | 6,837,387 |
| 14/08/26 | 84.16 | 84.90 | 83.65 | 84.79 | 4,646,586 |
| 13/08/26 | 88.31 | 88.69 | 84.07 | 84.17 | 8,630,935 |
| 12/08/26 | 89.76 | 90.00 | 87.88 | 89.035 | 6,157,231 |
| 11/08/26 | 91.48 | 91.62 | 90.10 | 90.50 | 4,098,688 |
| 10/08/26 | 91.595 | 93.19 | 91.21 | 93.00 | 4,872,015 |
| 07/08/26 | 90.985 | 92.16 | 90.535 | 91.76 | 3,735,409 |
| 06/08/26 | 90.10 | 90.93 | 89.425 | 90.85 | 3,877,062 |
| 05/08/26 | 91.8371 | 92.15 | 90.5728 | 90.94 | 5,039,030 |
|
|
||||
|
|
||||
|
|