| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.93▲ | 145.08▲ | 145.06▲ | 142.17▲ | 139.94▲ |
| MA10 | 145.37▲ | 144.98▲ | 145.06▲ | 141.93▲ | 111.15▲ |
| MA20 | 145.13▲ | 145.20▲ | 144.36▲ | 134.22▲ | 97.63▲ |
| MA50 | 144.81▲ | 142.29▲ | 140.79▲ | 104.43▲ | 70.23▲ |
| MA100 | 145.27▲ | 141.01▲ | 140.73▲ | 95.23▲ | 49.14▲ |
| MA200 | 144.63▲ | 140.60▲ | 121.90▲ | 75.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.168▼ | -0.063▼ | -0.746▼ | N/A |
| RSI | 73.119▲ | 58.788▲ | 62.113▲ | 64.806▲ | N/A |
| STOCH | 95.163▲ | 37.952 | 24.590 | 66.379 | 87.520▲ |
| WILL %R | -11.111▲ | -63.668 | -55.156 | -20.888▲ | -10.896▲ |
| CCI | 158.597▲ | 58.942 | 77.750 | 109.203▲ | 118.827▲ |
|
Thursday, December 03, 2020 04:35 PM
Arrowstreet Capital Limited Partnership purchased a new stake in Pinduoduo Inc. (NASDAQ:PDD) in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
|
|
Saturday, November 28, 2020 04:05 AM
Acadian Asset Management LLC boosted its holdings in Pinduoduo Inc. (NASDAQ:PDD) by 186.6% in the third quarter, HoldingsChannel reports. The firm owned 14,457 shares of the company’s stock after ...
|
|
Thursday, November 26, 2020 02:10 PM
1,094,888 shares of Pinduoduo (NASDAQ:PDD), the Chinese Internet giant, is the amount held by Bridgewater in its 13F portfolio on September 30, giving the firm a stake worth $81.2 million at the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 147.55 | 150.88 | 143.645 | 146.27 | 5,547,767 |
| 03/12/20 | 144.80 | 148.42 | 142.53 | 145.16 | 6,217,488 |
| 02/12/20 | 132.167 | 144.94 | 129.19 | 144.06 | 9,966,389 |
| 01/12/20 | 139.81 | 141.635 | 134.37 | 136.54 | 4,987,715 |
| 30/11/20 | 141.39 | 141.79 | 132.00 | 138.81 | 16,659,358 |
| 27/11/20 | 141.23 | 144.79 | 140.39 | 144.05 | 6,433,086 |
| 25/11/20 | 140.31 | 140.99 | 133.12 | 135.90 | 9,378,500 |
| 24/11/20 | 142.33 | 145.15 | 141.62 | 143.94 | 6,980,700 |
| 23/11/20 | 145.94 | 148.94 | 140.58 | 141.05 | 10,955,700 |
| 20/11/20 | 142.01 | 147.64 | 140.78 | 143.55 | 11,632,200 |
|
|
||||
|
|
||||
|
|