Pinduoduo Inc (PDD) Stock Price

97.52 ▲ +0.52 (+0.54%)
Open: 99.87 Vol: 6.64M Day's range: 96.23 - 100.39 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.57▼ 97.40▲ 97.09▲ 96.03▲ 94.09▲
MA10 97.71▼ 97.21▲ 97.29▲ 94.90▲ 94.91▲
MA20 97.42▲ 97.29▲ 96.08▲ 93.26▲ 101.11▼
MA50 97.09▲ 95.48▲ 95.66▲ 94.07▲ 131.82▼
MA100 97.30▲ 95.70▲ 92.89▲ 103.48▼ 96.65▲
MA200 96.15▲ 92.67▲ 95.30▲ 128.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.059▼ 0.103▲ 0.735▲ 1.098▲
RSI 51.889▲ 56.311▲ 57.904▲ 54.454▲ 44.357▼
STOCH 35.012     47.894     34.668     68.061     58.700    
WILL %R -46.018     -69.925     -38.298     -17.248▲ -34.399    
CCI -63.166     44.371     75.343     95.103     40.111    
Latest Filters Detected On PDD
MA $PDD Price Crossed Below MA(50) Set Alert
MA $PDD Price Crossed Above MA(13) Set Alert
RSI $PDD RSI(14) Crossed Above 70 Set Alert
Pinduoduo Inc News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:06 PM
Moving Average Technical Analysis 5 day Moving Average is $$60.97 And 5 day price change is $2.45 (4.13%)  with average volume for 5 day average is 2,099,020. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:02 PM
Pinduoduo Inc. (NASDAQ:PDD) traded at $97.64 at last check on Tuesday, October 19, made an upward move of 0.66% on its previous day’s price. Looking at the stock we see that its previous close was $97 ...
PDD historical stock data
date open high low close volume
19/10/21 99.87 100.39 96.23 97.52 6,636,775
18/10/21 93.25 97.50 92.85 97.00 4,102,100
15/10/21 94.38 95.895 92.54 94.01 5,974,559
14/10/21 96.99 97.9999 92.32 94.03 7,417,542
13/10/21 95.82 99.18 95.34 97.58 5,264,862
12/10/21 94.50 97.10 93.24 93.52 4,408,408
11/10/21 99.82 100.27 94.83 94.83 6,892,117
08/10/21 95.73 97.00 94.32 96.22 7,388,187
07/10/21 93.995 95.87 92.17 94.95 9,263,438
06/10/21 85.27 90.30 84.85 89.32 4,395,340
Quote Details
52wk Low:74.12
52wk High:212.597
Vol:6.64M
Avg Vol(3m):141M
1Y Chng:-13.75%
1M Chng:-6.88%
Add to Watch List