Pinduoduo Inc. (PDD) Stock Price

24.36 ▼ -0.01 (-0.04%)
Open: 24.80 Vol: 6.35M Day's range: 23.91 - 25.75 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.44▼ 24.60▼ 25.36▼ 23.28▲
MA10 24.38▼ 24.76▼ 24.56▼ 24.04▲ 22.64▲
MA20 24.37▼ 24.50▼ 24.88▼ 22.99▲ 22.16▲
MA50 24.69▼ 25.17▼ 24.71▼ 21.88▲ N/A    
MA100 24.63▼ 24.57▼ 23.32▲ 21.73▲ N/A    
MA200 24.80▼ 23.15▲ 22.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.068▼ N/A     N/A    
RSI 45.918▼ 41.505▼ 44.656▼ N/A     N/A    
STOCH 33.962     22.857     52.016     78.846     72.610    
WILL %R -52.688     -74.933     -62.613     -41.860     -23.009▲
CCI -52.209     -75.931     -7.635     60.663     133.161▲
Latest Filters Detected On PDD
CDL $PDD Matching Low Candlestick Pattern Detected Set Alert
Pinduoduo Inc. News
Tuesday, January 15, 2019 10:04 AM
When the 180-day lockup period for PDD expires on January 22, pre-IPO shareholders and company insiders will be able to sell currently-restricted shares for the first time. Significant sales of ...
Tuesday, January 15, 2019 07:55 AM
Pinduoduo has already surpassed JD in app penetration and monthly active users (MAU). Duo Duo Orchard program is going to increase user stickiness and attract new users. This feature demonstrates ...
Tuesday, January 15, 2019 05:38 AM
In fact, Sky9 Capital has seen four of its teams’ investments reach IPO in the last 15 months: Pinduoduo (NASDAQ:PDD), Meituan-Dianping (HKSE: 3690), Rong360 (NYSE:JT) and PPDai (NYSE:PPDF). These cha...
PDD historical stock data
date open high low close volume
15/01/19 24.80 25.75 23.91 24.36 6,345,817
14/01/19 25.38 25.80 23.52 24.37 5,526,588
11/01/19 26.00 26.37 25.72 26.16 2,293,294
10/01/19 24.79 26.70 24.64 26.38 4,956,502
09/01/19 24.20 26.28 24.17 25.54 7,322,212
08/01/19 23.60 24.20 22.81 24.00 3,355,000
07/01/19 22.86 23.45 22.69 23.21 3,287,111
04/01/19 22.20 23.45 21.86 22.69 5,085,373
03/01/19 21.82 22.20 21.50 21.52 2,690,224
02/01/19 22.00 22.36 21.50 22.21 2,034,068
Quote Details
Bid:24.33
Ask:24.36
52wk Low:16.53
52wk High:30.48
Vol:6.35M
Avg Vol(3m):88.5M
1Y Chng:+0.00%
1M Chng:+6.10%
Add to Watch List