Pinduoduo Inc (PDD) Stock Price

145.26 ▼ -2.18 (-1.48%)
Open: 143.30 Vol: 9.06M Day's range: 142.53 - 146.27 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.02▲ 145.00▲ 144.97▲ 138.23▲ 118.91▲
MA10 144.94▲ 145.18▲ 145.39▼ 127.86▲ 111.54▲
MA20 144.91▲ 145.26     144.09▲ 118.81▲ 100.04▲
MA50 144.99▲ 142.73▲ 131.75▲ 109.18▲ 87.89▲
MA100 145.14▲ 130.71▲ 122.54▲ 98.14▲ 71.85▲
MA200 144.12▲ 121.50▲ 114.49▲ 86.11▲ 85.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.403▼ -0.879▼ 3.364▲ 3.499▲
RSI 60.705▲ 58.388▲ 66.503▲ 82.127▲ 77.196▲
STOCH 87.358▲ 42.680     53.280     91.428▲ 87.187▲
WILL %R 0.000▲ -46.813     -30.264     -5.888▲ -3.481▲
CCI 216.082▲ 2.269     -14.168     131.685▲ 260.898▲
Latest Filters Detected On PDD
RSI&STOCH $PDD Overbought RSI + Stochastic Set Alert
GAP $PDD Open Gap Down %2 Set Alert
CDL $PDD Harami Candlestick Pattern Detected Set Alert
Pinduoduo Inc News
Friday, December 01, 2023 03:15 PM
A solid, estimates-trouncing quarter and several positive analyst notes made PDD Holdings (NASDAQ: PDD) a winner this week. Over the five trading days, the Chinese e-commerce company's American ...
Friday, December 01, 2023 09:57 AM
Investment bank Morgan Stanley shook up the market for Chinese e-commerce stocks Thursday evening, downgrading Alibaba (NYSE: BABA) in a research report on the industry, cutting its price target on JD ...
Friday, December 01, 2023 09:57 AM
Investment bank Morgan Stanley shook up the market for Chinese e-commerce stocks Thursday evening, downgrading Alibaba (NYSE: BABA) in a research report on the industry, cutting its price target on JD ...
PDD historical stock data
date open high low close volume
01/12/23 143.30 146.27 142.53 145.26 9,057,859
30/11/23 142.44 147.65 139.81 147.44 12,730,000
29/11/23 138.72 144.87 138.63 141.73 13,890,000
28/11/23 135.25 139.93 133.10 139.00 28,640,000
27/11/23 118.70 118.88 115.83 117.72 16,790,000
24/11/23 117.33 120.30 117.33 118.70 5,230,000
22/11/23 119.00 119.00 116.04 117.44 5,320,000
21/11/23 116.61 119.03 115.40 117.34 5,210,000
20/11/23 115.99 120.26 115.65 118.78 10,240,000
17/11/23 112.87 115.19 112.66 115.15 5,510,000
Quote Details
52wk Low:59.675
52wk High:147.65
Vol:9.06M
Avg Vol(3m):112.2M
1Y Chng:+67.06%
1M Chng:+41.33%
Add to Watch List