| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.57▼ | 97.40▲ | 97.09▲ | 96.03▲ | 94.09▲ |
| MA10 | 97.71▼ | 97.21▲ | 97.29▲ | 94.90▲ | 94.91▲ |
| MA20 | 97.42▲ | 97.29▲ | 96.08▲ | 93.26▲ | 101.11▼ |
| MA50 | 97.09▲ | 95.48▲ | 95.66▲ | 94.07▲ | 131.82▼ |
| MA100 | 97.30▲ | 95.70▲ | 92.89▲ | 103.48▼ | 96.65▲ |
| MA200 | 96.15▲ | 92.67▲ | 95.30▲ | 128.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.059▼ | 0.103▲ | 0.735▲ | 1.098▲ |
| RSI | 51.889▲ | 56.311▲ | 57.904▲ | 54.454▲ | 44.357▼ |
| STOCH | 35.012 | 47.894 | 34.668 | 68.061 | 58.700 |
| WILL %R | -46.018 | -69.925 | -38.298 | -17.248▲ | -34.399 |
| CCI | -63.166 | 44.371 | 75.343 | 95.103 | 40.111 |
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:06 PM
Moving Average Technical Analysis 5 day Moving Average is $$60.97 And 5 day price change is $2.45 (4.13%) with average volume for 5 day average is 2,099,020. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:02 PM
Pinduoduo Inc. (NASDAQ:PDD) traded at $97.64 at last check on Tuesday, October 19, made an upward move of 0.66% on its previous day’s price. Looking at the stock we see that its previous close was $97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 99.87 | 100.39 | 96.23 | 97.52 | 6,636,775 |
| 18/10/21 | 93.25 | 97.50 | 92.85 | 97.00 | 4,102,100 |
| 15/10/21 | 94.38 | 95.895 | 92.54 | 94.01 | 5,974,559 |
| 14/10/21 | 96.99 | 97.9999 | 92.32 | 94.03 | 7,417,542 |
| 13/10/21 | 95.82 | 99.18 | 95.34 | 97.58 | 5,264,862 |
| 12/10/21 | 94.50 | 97.10 | 93.24 | 93.52 | 4,408,408 |
| 11/10/21 | 99.82 | 100.27 | 94.83 | 94.83 | 6,892,117 |
| 08/10/21 | 95.73 | 97.00 | 94.32 | 96.22 | 7,388,187 |
| 07/10/21 | 93.995 | 95.87 | 92.17 | 94.95 | 9,263,438 |
| 06/10/21 | 85.27 | 90.30 | 84.85 | 89.32 | 4,395,340 |
|
|
||||
|
|
||||
|
|