| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.77▲ | 125.81▲ | 125.67▲ | 123.81▲ | 117.79▲ |
| MA10 | 125.91▼ | 125.59▲ | 126.17▼ | 118.95▲ | 120.06▲ |
| MA20 | 125.81▲ | 126.12▼ | 126.89▼ | 118.88▲ | 130.38▼ |
| MA50 | 125.62▲ | 125.57▲ | 120.10▲ | 122.18▲ | 107.86▲ |
| MA100 | 125.88▼ | 119.55▲ | 118.81▲ | 131.55▼ | 89.48▲ |
| MA200 | 126.70▼ | 118.67▲ | 120.18▲ | 114.49▲ | 94.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.139▼ | -0.611▼ | 1.539▲ | -2.867▼ |
| RSI | 52.325▲ | 50.869▲ | 59.810▲ | 58.425▲ | 53.353▲ |
| STOCH | 28.047 | 76.848 | 37.974 | 65.605 | 24.825 |
| WILL %R | -58.182 | -52.089 | -71.429 | -22.607▲ | -56.936 |
| CCI | -33.243 | 40.940 | -42.518 | 100.299▲ | -14.231 |
| ▼ GAP | $PDD Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 09:02 AM
Mortgage rates rose again this week, with the average 30-year fixed-rate note climbing further past 7% in another blow to the struggling housing market.
|
|
Thursday, April 25, 2024 08:09 AM
As Agent Bank, please be advised of the following rate determined on: 4/25/2024Issue ...
|
|
Thursday, April 25, 2024 08:00 AM
Tesla's loss of $328.3 billion this year in stock value certainly hurts. But it's only the second-largest market value loss in the S&P 500. The key Federal Reserve inflation rate, the core PCE price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 124.81 | 126.17 | 124.08 | 125.85 | 6,802,770 |
| 24/04/24 | 128.33 | 130.29 | 126.10 | 127.55 | 6,520,983 |
| 23/04/24 | 125.385 | 129.62 | 125.03 | 128.02 | 14,524,832 |
| 22/04/24 | 114.00 | 124.42 | 113.39 | 124.14 | 13,144,532 |
| 19/04/24 | 112.99 | 113.565 | 110.65 | 113.49 | 9,068,780 |
| 18/04/24 | 113.99 | 116.14 | 113.66 | 113.70 | 4,461,993 |
| 17/04/24 | 114.065 | 114.89 | 112.60 | 113.43 | 4,624,198 |
| 16/04/24 | 112.92 | 115.45 | 111.86 | 113.52 | 5,148,061 |
| 15/04/24 | 116.88 | 116.88 | 113.21 | 114.29 | 6,881,700 |
| 12/04/24 | 119.30 | 119.38 | 115.27 | 115.50 | 8,255,658 |
|
|
||||
|
|
||||
|
|