| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.46▼ | 101.46▼ | 102.14▼ | 102.39▼ | 107.07▼ |
| MA10 | 101.59▼ | 102.20▼ | 102.63▼ | 100.63▲ | 104.41▼ |
| MA20 | 101.51▼ | 102.66▼ | 102.78▼ | 105.53▼ | 111.66▼ |
| MA50 | 102.15▼ | 102.49▼ | 101.51▼ | 104.48▼ | 115.05▼ |
| MA100 | 102.62▼ | 101.34▲ | 101.14▲ | 111.58▼ | 118.03▼ |
| MA200 | 102.89▼ | 102.33▼ | 108.16▼ | 111.22▼ | 93.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.226▼ | -0.311▼ | -0.022▼ | -0.677▼ |
| RSI | 38.805▼ | 35.067▼ | 39.554▼ | 42.628▼ | 45.330▼ |
| STOCH | 34.865 | 13.227▼ | 42.716 | 79.295 | 48.144 |
| WILL %R | -91.071▼ | -90.397▼ | -90.535▼ | -31.964 | -67.905 |
| CCI | -80.640 | -85.029 | -157.117▼ | 59.781 | -50.373 |
| MA | $PDD Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 12:01 PM
In terms of liquidity and interest, the mean open interest for PDD Holdings options trades today is 5162.56 with a total volume of 6,705.00.
|
|
Thursday, June 12, 2025 05:29 AM
U.S.-listed Chinese stocks, including Alibaba, Baidu, JD.Com, and PDD Holdings, are trading lower as Trump confirms a China trade deal.
|
|
Tuesday, June 10, 2025 06:37 AM
Below is Validea's guru fundamental report for PDD HOLDINGS INC - ADR (PDD). Of the 22 guru strategies we follow, PDD rates highest using our Earnings Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 101.63 | 102.71 | 101.14 | 101.37 | 2,621,508 |
| 12/06/25 | 102.90 | 103.56 | 102.29 | 103.43 | 4,902,168 |
| 11/06/25 | 103.07 | 104.25 | 102.80 | 103.16 | 6,236,179 |
| 10/06/25 | 100.91 | 102.505 | 100.07 | 102.39 | 4,959,851 |
| 09/06/25 | 102.02 | 103.55 | 101.61 | 101.62 | 7,894,912 |
| 06/06/25 | 99.29 | 100.84 | 99.19 | 100.60 | 5,472,300 |
| 05/06/25 | 101.105 | 101.135 | 98.91 | 99.33 | 7,618,239 |
| 04/06/25 | 98.72 | 101.16 | 97.8336 | 99.65 | 9,773,507 |
| 03/06/25 | 96.30 | 98.94 | 95.55 | 98.33 | 7,367,315 |
| 02/06/25 | 96.685 | 96.72 | 95.32 | 96.44 | 6,288,209 |
|
|
||||
|
|
||||
|
|