Pinduoduo Inc (PDD) Stock Price

181.10 ▲ +9.94 (+5.81%)
Open: 181.08 Vol: 2.45M Day's range: 177.96 - 183.41 Mar 01, 10:45 EST
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.64▼ 177.30▲ 175.76▲ 178.11▲ 188.20▼
MA10 181.08▲ 174.93▲ 173.36▲ 187.62▼ 179.82▲
MA20 178.94▲ 173.74▲ 175.88▲ 189.64▼ 156.23▲
MA50 175.22▲ 177.24▲ 184.56▼ 175.01▲ 105.67▲
MA100 173.21▲ 185.94▼ 191.59▼ 144.95▲ 68.17▲
MA200 175.76▲ 192.22▼ 184.62▼ 112.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 1.413▲ 1.322▲ -3.547▼ -0.147▼
RSI 63.868▲ 61.162▲ 54.120▲ 48.816▼ 64.315▲
STOCH 78.752     70.432     60.405     17.896▼ 64.617    
WILL %R -36.641     -13.604▲ -13.485▲ -67.915     -37.763    
CCI 44.603     166.164▲ 140.278▲ -71.726     43.535    
Latest Filters Detected On PDD
CDL $PDD Doji Candlestick Pattern Detected Set Alert
BREAK $PDD Price Breaks 10 Days Low Set Alert
BREAK $PDD Price Breaks 20 Days Low Set Alert
GAP $PDD Open Gap Up %2 Set Alert
GAP $PDD Open Gap Up %3 Set Alert
Pinduoduo Inc News
Saturday, February 27, 2021 05:18 AM
This month, the stock market hit fresh record highs. But cracks in the facade are starting to show. Last week and part of this week, the S&P 500 dropped for five straight sessions -- its longest ...
Friday, February 26, 2021 12:02 AM
Pinduoduo Inc. (“Pinduoduo”, or the “Company”) (NASDAQ: PDD), China’s largest agricultural platform, was recognized for its efforts in alleviating rural poverty. Pinduoduo was one of three technology ...
Thursday, February 25, 2021 01:26 PM
Equities research analysts expect Pinduoduo Inc. (NASDAQ:PDD) to post sales of $2.93 billion for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Pinduoduo’s ...
PDD historical stock data
date open high low close volume
01/03/21 181.08 183.41 177.96 181.10 2,454,034
26/02/21 169.46 174.32 166.22 171.16 8,167,799
25/02/21 180.15 183.06 169.43 171.06 7,797,549
24/02/21 184.00 186.27 174.72 179.32 7,616,074
23/02/21 180.00 188.73 172.65 187.91 7,739,745
22/02/21 189.99 196.43 187.29 188.24 4,863,326
19/02/21 200.09 204.35 195.03 195.98 4,110,910
18/02/21 198.00 199.00 192.03 195.78 4,303,908
17/02/21 203.08 209.61 200.01 202.82 4,444,145
16/02/21 211.60 212.5965 202.41 202.81 7,802,658
Quote Details
52wk Low:30.215
52wk High:212.597
Vol:2.45M
Avg Vol(3m):85.3M
1Y Chng:+470.03%
1M Chng:+12.34%
Add to Watch List