Pinduoduo Inc (PDD) Stock Price

122.54 ▲ +3.78 (+3.18%)
Open: 123.24 Vol: 7.03M Day's range: 121.90 - 123.8399 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.72▼ 122.76▼ 122.68▼ 118.55▲ 122.33▲
MA10 122.73▼ 122.77▼ 121.66▲ 117.87▲ 114.94▲
MA20 122.83▼ 121.56▲ 120.02▲ 120.13▲ 109.72▲
MA50 122.83▼ 119.26▲ 118.95▲ 112.08▲ 122.66▼
MA100 122.08▲ 119.00▲ 118.08▲ 111.07▲ 113.17▲
MA200 120.29▲ 118.48▲ 118.65▲ 120.78▲ 93.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.051▼ 0.316▲ -0.307▼ 2.781▲
RSI 42.553▼ 63.336▲ 65.620▲ 57.882▲ 53.819▲
STOCH 40.418     48.544     79.395     59.846     77.397    
WILL %R -86.567▼ -24.195▲ -18.235▲ -18.086▲ -27.533    
CCI -130.540▼ 14.528     61.542     122.464▲ 77.782    
Latest Filters Detected On PDD
▲ PSAR&MOM $PDD PSAR Switch Up + Momentum Set Alert
MA $PDD Price Crossed Above MA(200) Set Alert
MA $PDD Price Crossed Above MA(26) Set Alert
▲ GAP $PDD Open Gap Up %3 Set Alert
▲ GAP $PDD Open Gap Up %2 Set Alert
Pinduoduo Inc News
Dow Jones Futures: Nice Bounce Amid Trump Tariffs, Now Look For This; Nvidia GTC Key For AI Stocks
Saturday, March 15, 2025 07:01 AM
Friday's bounce only pared big weekly market losses from Trump tariffs. Will Nvidia GTC revive the AI stock boom?
PDD Holdings: Sky-High Free Cash Flow Yield, Earnings On Tap
Friday, March 14, 2025 10:57 PM
China stocks rally in 2025 with Hang Seng's record surge since 1986. PDD emerges as a strong buy with low P/E, EPS growth, and Q4 earnings potential. See more.
Dow Jones Futures: Market Rallies Amid Trump Tariff Sell-Off; Will Nvidia GTC Revive AI Stock Boom?
Friday, March 14, 2025 01:55 PM
Friday's bounce only pared big weekly market losses from Trump tariffs. Will Nvidia GTC revive the AI stock boom?
PDD historical stock data
date open high low close volume
14/03/25 123.24 123.8399 121.90 122.54 7,027,037
13/03/25 117.135 120.22 117.00 118.76 5,485,659
12/03/25 117.77 119.43 117.01 117.86 5,322,071
11/03/25 117.655 118.66 115.12 117.98 6,318,519
10/03/25 118.06 118.1845 113.34 115.63 7,518,287
07/03/25 120.22 122.98 118.50 119.92 5,708,100
06/03/25 121.98 124.39 118.88 119.82 7,134,749
05/03/25 117.56 121.40 116.60 120.21 8,987,100
04/03/25 112.00 114.03 110.04 113.41 6,530,047
03/03/25 113.635 115.9599 112.04 112.60 5,849,639
Quote Details
52wk Low:88.01
52wk High:164.69
Vol:7.03M
Avg Vol(3m):133.2M
1Y Chng:+2.84%
1M Chng:+9.50%
Add to Watch List
More Information
Market Cap. 170.18B