| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▼ | 20.62▼ | 20.68▼ | 20.40▲ | 20.12▲ |
| MA10 | 20.62▼ | 20.64▼ | 20.57▲ | 19.98▲ | 21.51▼ |
| MA20 | 20.62▼ | 20.51▲ | 20.50▲ | 20.08▲ | 23.63▼ |
| MA50 | 20.66▼ | 20.39▲ | 20.24▲ | 21.64▼ | N/A |
| MA100 | 20.55▲ | 20.17▲ | 19.84▲ | 24.47▼ | N/A |
| MA200 | 20.48▲ | 19.87▲ | 20.79▼ | 23.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.226▲ | N/A |
| RSI | 45.029▼ | 56.617▲ | 57.837▲ | 48.725▼ | N/A |
| STOCH | 47.863 | 53.261 | 76.616 | 73.656 | 22.085 |
| WILL %R | -66.667 | -52.174 | -26.374 | -17.625▲ | -73.159 |
| CCI | -124.752▼ | 21.320 | 65.731 | 105.473▲ | -71.537 |
| MA | $PDD Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 29, 2019 06:13 PM
Vipshop controlled just 1.8% of China's e-commerce market last year, according to eMarketer, putting it in a distant fifth place behind Alibaba, JD, Pinduoduo (NASDAQ: PDD), and Suning -- in that ...
|
|
Tuesday, May 21, 2019 11:19 AM
Pinduoduo Inc (NASDAQ: PDD) reported a first-quarter beat Monday, with both revenue and operating margin landing ahead of expectations. The Chinese e-commerce company achieved better efficiency in ...
|
|
Monday, May 20, 2019 05:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHANGHAI, China, May20, 2019(GLOBE NEWSWIRE) -- Pinduoduo Inc. ("Pinduoduo" or the "Company") (NASDAQ: PDD), an innovative and fast growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 20.54 | 20.85 | 20.39 | 20.61 | 2,510,426 |
| 14/06/19 | 20.175 | 20.56 | 19.94 | 20.515 | 2,615,935 |
| 13/06/19 | 20.57 | 21.07 | 20.41 | 20.47 | 4,095,557 |
| 12/06/19 | 19.83 | 20.45 | 19.66 | 20.40 | 4,342,039 |
| 11/06/19 | 20.74 | 20.74 | 19.995 | 20.02 | 4,006,184 |
| 10/06/19 | 20.25 | 20.95 | 20.16 | 20.205 | 4,990,650 |
| 07/06/19 | 19.54 | 20.12 | 19.54 | 19.77 | 3,370,125 |
| 06/06/19 | 19.01 | 19.63 | 19.00 | 19.375 | 3,334,616 |
| 05/06/19 | 19.33 | 19.33 | 18.85 | 19.14 | 3,904,930 |
| 04/06/19 | 19.23 | 19.72 | 18.98 | 19.275 | 5,542,593 |
|
|
||||
|
|
||||
|
|