Pinduoduo Inc (PDD) Stock Price

101.64 ▼ -1.79 (-1.73%)
Open: 101.48 Vol: 0 Day's range: 101.14 - 102.71 Jun 13, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.46▼ 101.46▼ 102.14▼ 102.39▼ 107.07▼
MA10 101.59▼ 102.20▼ 102.63▼ 100.63▲ 104.41▼
MA20 101.51▼ 102.66▼ 102.78▼ 105.53▼ 111.66▼
MA50 102.15▼ 102.49▼ 101.51▼ 104.48▼ 115.05▼
MA100 102.62▼ 101.34▲ 101.14▲ 111.58▼ 118.03▼
MA200 102.89▼ 102.33▼ 108.16▼ 111.22▼ 93.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.226▼ -0.311▼ -0.022▼ -0.677▼
RSI 38.805▼ 35.067▼ 39.554▼ 42.628▼ 45.330▼
STOCH 34.865     13.227▼ 42.716     79.295     48.144    
WILL %R -91.071▼ -90.397▼ -90.535▼ -31.964     -67.905    
CCI -80.640     -85.029     -157.117▼ 59.781     -50.373    
Latest Filters Detected On PDD
MA $PDD Price Crossed Below MA(7) Set Alert
Pinduoduo Inc News
Thursday, June 12, 2025 12:01 PM
In terms of liquidity and interest, the mean open interest for PDD Holdings options trades today is 5162.56 with a total volume of 6,705.00.
Thursday, June 12, 2025 05:29 AM
U.S.-listed Chinese stocks, including Alibaba, Baidu, JD.Com, and PDD Holdings, are trading lower as Trump confirms a China trade deal.
Tuesday, June 10, 2025 06:37 AM
Below is Validea's guru fundamental report for PDD HOLDINGS INC - ADR (PDD). Of the 22 guru strategies we follow, PDD rates highest using our Earnings Yield Investor model based on the published ...
PDD historical stock data
date open high low close volume
13/06/25 101.63 102.71 101.14 101.37 2,621,508
12/06/25 102.90 103.56 102.29 103.43 4,902,168
11/06/25 103.07 104.25 102.80 103.16 6,236,179
10/06/25 100.91 102.505 100.07 102.39 4,959,851
09/06/25 102.02 103.55 101.61 101.62 7,894,912
06/06/25 99.29 100.84 99.19 100.60 5,472,300
05/06/25 101.105 101.135 98.91 99.33 7,618,239
04/06/25 98.72 101.16 97.8336 99.65 9,773,507
03/06/25 96.30 98.94 95.55 98.33 7,367,315
02/06/25 96.685 96.72 95.32 96.44 6,288,209
Quote Details
52wk Low:87.12
52wk High:155.67
Vol:0
Avg Vol(3m):185.9M
1Y Chng:-23.77%
1M Chng:-8.61%
Add to Watch List