Pinduoduo Inc. (PDD) Stock Price

20.61 ▲ +0.095 (+0.46%)
Open: 20.54 Vol: 2.51M Day's range: 20.39 - 20.85 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▼ 20.62▼ 20.68▼ 20.40▲ 20.12▲
MA10 20.62▼ 20.64▼ 20.57▲ 19.98▲ 21.51▼
MA20 20.62▼ 20.51▲ 20.50▲ 20.08▲ 23.63▼
MA50 20.66▼ 20.39▲ 20.24▲ 21.64▼ N/A    
MA100 20.55▲ 20.17▲ 19.84▲ 24.47▼ N/A    
MA200 20.48▲ 19.87▲ 20.79▼ 23.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.226▲ N/A    
RSI 45.029▼ 56.617▲ 57.837▲ 48.725▼ N/A    
STOCH 47.863     53.261     76.616     73.656     22.085    
WILL %R -66.667     -52.174     -26.374     -17.625▲ -73.159    
CCI -124.752▼ 21.320     65.731     105.473▲ -71.537    
Latest Filters Detected On PDD
MA $PDD Price Crossed Above MA(26) Set Alert
Pinduoduo Inc. News
Wednesday, May 29, 2019 06:13 PM
Vipshop controlled just 1.8% of China's e-commerce market last year, according to eMarketer, putting it in a distant fifth place behind Alibaba, JD, Pinduoduo (NASDAQ: PDD), and Suning -- in that ...
Tuesday, May 21, 2019 11:19 AM
Pinduoduo Inc (NASDAQ: PDD) reported a first-quarter beat Monday, with both revenue and operating margin landing ahead of expectations. The Chinese e-commerce company achieved better efficiency in ...
Monday, May 20, 2019 05:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SHANGHAI, China, May20, 2019(GLOBE NEWSWIRE) -- Pinduoduo Inc. ("Pinduoduo" or the "Company") (NASDAQ: PDD), an innovative and fast growing ...
PDD historical stock data
date open high low close volume
17/06/19 20.54 20.85 20.39 20.61 2,510,426
14/06/19 20.175 20.56 19.94 20.515 2,615,935
13/06/19 20.57 21.07 20.41 20.47 4,095,557
12/06/19 19.83 20.45 19.66 20.40 4,342,039
11/06/19 20.74 20.74 19.995 20.02 4,006,184
10/06/19 20.25 20.95 20.16 20.205 4,990,650
07/06/19 19.54 20.12 19.54 19.77 3,370,125
06/06/19 19.01 19.63 19.00 19.375 3,334,616
05/06/19 19.33 19.33 18.85 19.14 3,904,930
04/06/19 19.23 19.72 18.98 19.275 5,542,593
Quote Details
52wk Low:16.53
52wk High:31.98
Vol:2.51M
Avg Vol(3m):129.2M
1Y Chng:+0.00%
1M Chng:-13.18%
Add to Watch List