Pinduoduo Inc (PDD) Stock Price

34.18 ▲ +0.44 (+1.30%)
Open: 33.815 Vol: 3.49M Day's range: 33.65 - 34.485 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▼ 34.31▼ 34.32▼ 33.51▲ 33.15▲
MA10 34.27▼ 34.33▼ 34.09▲ 32.76▲ 32.39▲
MA20 34.31▼ 34.10▲ 34.02▲ 32.66▲ 26.62▲
MA50 34.36▼ 33.78▲ 33.09▲ 31.45▲ 24.96▲
MA100 34.11▲ 32.98▲ 32.69▲ 26.00▲ N/A    
MA200 34.03▲ 32.65▲ 33.48▲ 25.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.018▼ 0.035▲ N/A    
RSI 39.148▼ 54.937▲ 62.121▲ 59.485▲ N/A    
STOCH 41.950     71.291     82.211▲ 79.773     78.154    
WILL %R -93.182▼ -36.527     -36.527     -7.953▲ -15.350▲
CCI -146.980▼ 13.934     61.821     148.709▲ 62.972    
Latest Filters Detected On PDD
MACD $PDD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PDD MACD cross and RSI above 55 Set Alert
Pinduoduo Inc News
PDD historical stock data
date open high low close volume
17/10/19 33.815 34.485 33.65 34.18 3,488,331
16/10/19 33.69 34.19 33.63 33.74 2,957,300
15/10/19 33.19 34.10 33.06 33.94 5,954,300
14/10/19 32.60 33.10 32.45 32.84 2,810,500
11/10/19 32.20 33.38 32.00 32.86 5,375,400
10/10/19 31.91 32.29 31.75 31.94 3,000,100
09/10/19 31.72 32.18 31.57 31.78 3,212,300
08/10/19 31.00 31.58 30.65 31.25 4,786,800
07/10/19 33.24 33.24 31.13 31.67 7,120,200
04/10/19 32.97 33.44 32.79 33.35 2,063,552
Quote Details
52wk Low:16.53
52wk High:36.89
Vol:3.49M
Avg Vol(3m):141.9M
1Y Chng:+67.80%
1M Chng:-2.29%
Add to Watch List