Pinduoduo Inc (PDD) Stock Price

65.75 ▼ -0.96 (-1.44%)
Open: 65.78 Vol: 6.12M Day's range: 64.18 - 66.65 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.62▲ 65.20▲ 65.48▲ 67.40▼ 63.18▲
MA10 65.55▲ 65.68▲ 65.89▼ 67.66▼ 61.40▲
MA20 65.40▲ 65.94▼ 66.26▼ 62.93▲ 59.09▲
MA50 65.47▲ 66.80▼ 68.16▼ 60.67▲ 54.02▲
MA100 65.81▼ 68.31▼ 65.89▼ 58.69▲ 87.95▼
MA200 66.10▼ 65.32▲ 60.00▲ 53.00▲ 70.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.001▼ -0.032▼ 0.269▲ 0.876▲
RSI 58.998▲ 46.081▼ 43.221▼ 54.823▲ 54.516▲
STOCH 81.058▲ 27.377     33.826     56.475     68.757    
WILL %R -23.810▲ -50.492     -65.525     -47.811     -21.245▲
CCI 185.887▲ -9.967     -48.714     -13.847     60.624    
Latest Filters Detected On PDD
CDL $PDD Doji Candlestick Pattern Detected Set Alert
CDL $PDD Doji Star Candlestick Pattern Detected Set Alert
MA $PDD Price Crossed Below MA(13) Set Alert
Pinduoduo Inc News
Friday, November 25, 2022 01:29 PM
Chinese e-commerce platform Pinduoduo (PDD) kicks off the week’s earnings with results due out during pre-market trading on Monday. The company due to post its fiscal third quarter results. Shares of ...
Friday, November 25, 2022 12:03 PM
Pinduoduo Inc. PDD is scheduled to report third-quarter 2022 results on Nov 28. The Zacks Consensus Estimate for the September-quarter sales is pegged at $4.45 billion, suggesting a 33.3% surge from ...
Friday, November 25, 2022 08:34 AM
Pinduoduo Inc. (NASDAQ:PDD) concluded the trading at $66.71 on Wednesday, November 23 with a fall of -0.07% from its closing price on previous day. Taking a look at stock we notice that its last check ...
PDD historical stock data
date open high low close volume
25/11/22 65.78 66.65 64.18 65.75 6,115,886
23/11/22 68.465 68.545 65.5299 66.71 6,899,778
22/11/22 65.18 66.89 64.80 66.76 7,680,477
21/11/22 68.43 69.53 66.01 67.62 7,219,152
18/11/22 71.18 71.94 68.40 70.15 7,922,774
17/11/22 66.405 72.63 66.15 70.55 13,906,364
16/11/22 68.30 69.31 67.53 67.56 8,163,030
15/11/22 69.94 72.74 69.88 70.97 15,764,853
14/11/22 67.59 67.95 63.01 65.39 13,102,733
11/11/22 67.50 68.60 64.56 65.18 12,456,279
Quote Details
52wk Low:23.21
52wk High:73.02
Vol:6.12M
Avg Vol(3m):235.9M
1Y Chng:+6.70%
1M Chng:+24.24%
Add to Watch List