Pinduoduo Inc (PDD) Stock Price

113.53 ▼ -0.76 (-0.66%)
Open: 112.78 Vol: 5.07M Day's range: 111.86 - 115.39 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.73▼ 113.94▼ 113.87▼ 116.83▼ 117.23▼
MA10 113.83▼ 113.68▼ 113.60▼ 117.77▼ 121.00▼
MA20 113.98▼ 113.60▼ 114.89▼ 119.65▼ 131.04▼
MA50 113.84▼ 116.34▼ 117.43▼ 123.07▼ 106.61▲
MA100 113.42▲ 117.42▼ 117.76▼ 132.08▼ 88.70▲
MA200 114.66▼ 117.88▼ 119.59▼ 112.72▲ 94.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.244▲ 0.020▲ -0.260▼ -3.863▼
RSI 37.916▼ 40.603▼ 36.172▼ 38.936▼ 45.528▼
STOCH 23.394     60.675     44.945     48.530     24.107    
WILL %R -93.548▼ -50.746     -67.197     -84.548▼ -88.182▼
CCI -141.571▼ 18.232     -44.130     -162.877▼ -107.944▼
Latest Filters Detected On PDD
MACD $PDD MACD(12,26,9) Crossed Below Signal Line Set Alert
Pinduoduo Inc News
Tuesday, April 16, 2024 02:55 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Monday, April 15, 2024 02:45 PM
PDD Holdings Inc. (PDD) closed the latest trading day at $114.29, indicating a -1.05% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.2%. On the ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
PDD historical stock data
date open high low close volume
16/04/24 112.78 115.39 111.86 113.53 5,073,946
15/04/24 116.88 116.88 113.21 114.29 6,881,700
12/04/24 119.30 119.38 115.27 115.50 8,255,658
11/04/24 120.54 121.68 118.85 121.13 4,285,827
10/04/24 121.97 122.6678 118.26 119.70 5,313,841
09/04/24 118.00 121.14 118.00 121.10 6,058,600
08/04/24 114.70 117.81 113.84 117.62 4,412,354
05/04/24 117.90 118.1344 116.17 117.87 6,143,979
04/04/24 120.10 120.73 117.40 117.47 4,101,598
03/04/24 117.51 119.89 117.06 119.52 3,654,401
Quote Details
52wk Low:59.675
52wk High:152.69
Vol:5.07M
Avg Vol(3m):137.6M
1Y Chng:+78.73%
1M Chng:-6.43%
Add to Watch List