| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▼ | 82.44▼ | 82.61▼ | 78.86▲ | 81.03▲ |
| MA10 | 82.59▼ | 82.61▼ | 82.64▼ | 77.75▲ | 87.84▼ |
| MA20 | 82.53▼ | 82.57▼ | 80.57▲ | 80.14▲ | 94.58▼ |
| MA50 | 82.57▼ | 79.42▲ | 77.61▲ | 89.37▼ | 109.44▼ |
| MA100 | 82.63▼ | 77.49▲ | 78.90▲ | 95.72▼ | 110.78▼ |
| MA200 | 80.95▲ | 79.03▲ | 82.73▼ | 108.44▼ | 106.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.252▼ | 0.012▲ | 0.891▲ | -1.392▼ |
| RSI | 42.370▼ | 61.936▲ | 69.275▲ | 49.400▼ | 35.514▼ |
| STOCH | 39.044 | 37.953 | 74.570 | 52.258 | 14.305▼ |
| WILL %R | -100.000▼ | -40.041 | -15.201▲ | -16.400▲ | -71.204 |
| CCI | -84.949 | -40.605 | 34.130 | 91.087 | -91.738 |
| CDL | $PDD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 04:04 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 24, 2026, Daiwa downgraded PDD Holdings Inc. (NASDAQ:PDD) to Hold from Buy with a price target of $80, ...
|
|
Wednesday, June 24, 2026 05:29 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the top high-conviction stocks to buy according to hedge funds. BofA cut the price target on PDD Holdings Inc. (NASDAQ:PDD) to $113 from $140 on June 15 and ...
|
|
Tuesday, June 23, 2026 10:37 PM
PDD Holdings' headline ad revenue growth is distorted by coupon accounting. Click here to read more about PDD stock and why it is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.185 | 83.34 | 80.80 | 82.39 | 8,039,611 |
| 01/07/26 | 76.65 | 82.775 | 76.63 | 82.52 | 9,948,062 |
| 30/06/26 | 75.975 | 77.72 | 75.95 | 76.28 | 5,180,734 |
| 29/06/26 | 77.74 | 77.875 | 75.50 | 76.54 | 6,510,330 |
| 26/06/26 | 72.05 | 76.71 | 71.94 | 76.55 | 10,797,558 |
| 25/06/26 | 74.935 | 75.655 | 73.25 | 73.30 | 15,439,845 |
| 24/06/26 | 75.67 | 76.82 | 75.42 | 75.74 | 7,290,543 |
| 23/06/26 | 76.95 | 77.49 | 75.70 | 76.56 | 8,884,699 |
| 22/06/26 | 78.515 | 79.50 | 77.81 | 78.11 | 8,176,467 |
| 18/06/26 | 79.38 | 79.80 | 78.51 | 79.56 | 9,729,129 |
|
|
||||
|
|
||||
|
|