Pinduoduo Inc (PDD) Stock Price

66.545 ▲ +1.725 (+2.66%)
Open: 63.895 Vol: 8.71M Day's range: 62.73 - 66.60 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.41▲ 65.78▲ 65.65▲ 63.84▲ 63.26▲
MA10 66.24▲ 65.27▲ 65.14▲ 63.75▲ 53.23▲
MA20 65.94▲ 64.92▲ 63.84▲ 61.37▲ 47.36▲
MA50 65.32▲ 63.44▲ 63.84▲ 48.96▲ 65.50▲
MA100 65.00▲ 63.79▲ 62.25▲ 47.31▲ 97.62▼
MA200 63.93▲ 61.82▲ 56.43▲ 61.07▲ 66.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.112▲ 0.307▲ -0.246▼ 4.667▲
RSI 77.260▲ 68.417▲ 68.806▲ 63.718▲ 58.515▲
STOCH 93.774▲ 87.692▲ 85.553▲ 58.712     88.786▲
WILL %R -5.288▲ -1.455▲ -1.011▲ -16.744▲ -5.743▲
CCI 103.497▲ 209.020▲ 174.048▲ 93.514     110.917▲
Latest Filters Detected On PDD
CDL $PDD Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $PDD Bollinger Bands Expanding Set Alert
Pinduoduo Inc News
Tuesday, July 05, 2022 12:02 PM
Pinduoduo Inc. (PDD) is priced at $64.22 after the most recent trading session. At the very opening of the session, the stock price was $61.81 and reached a high price of $64.99, prior to closing the ...
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 3.43 million Pinduoduo Inc. (NASDAQ:PDD) shares changed hands as the company’s beta touched 0.96. With the company’s most recent per share price at $64.90 changing hands ...
Tuesday, July 05, 2022 10:05 AM
Even Pinduoduo (PDD) and Bilibili (BILI ... Risks Bankruptcy in real estate is at a standstill. The stock exchange halted trading of Evergrande stock months ago. In addition, Evergrande will ...
PDD historical stock data
date open high low close volume
05/07/22 63.895 66.60 62.73 66.545 8,705,638
01/07/22 61.81 64.99 61.08 64.82 8,130,563
30/06/22 61.42 62.7099 59.43 61.80 8,450,812
29/06/22 61.45 63.9492 60.91 63.07 7,326,290
28/06/22 64.07 65.72 62.30 62.96 7,939,371
27/06/22 67.60 68.71 63.5241 64.74 11,991,190
24/06/22 66.39 66.75 63.41 65.96 14,208,312
23/06/22 62.92 65.03 62.02 64.23 13,037,555
22/06/22 61.795 63.05 60.31 60.36 11,942,032
21/06/22 61.795 66.39 61.63 63.05 18,328,113
Quote Details
52wk Low:23.21
52wk High:114.88
Vol:8.71M
Avg Vol(3m):200.6M
1Y Chng:-36.60%
1M Chng:+62.70%
Add to Watch List