Pinduoduo Inc (PDD) Stock Price

146.27 ▲ +1.11 (+0.76%)
Open: 147.55 Vol: 5.55M Day's range: 143.645 - 150.88 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.93▲ 145.08▲ 145.06▲ 142.17▲ 139.94▲
MA10 145.37▲ 144.98▲ 145.06▲ 141.93▲ 111.15▲
MA20 145.13▲ 145.20▲ 144.36▲ 134.22▲ 97.63▲
MA50 144.81▲ 142.29▲ 140.79▲ 104.43▲ 70.23▲
MA100 145.27▲ 141.01▲ 140.73▲ 95.23▲ 49.14▲
MA200 144.63▲ 140.60▲ 121.90▲ 75.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.168▼ -0.063▼ -0.746▼ N/A    
RSI 73.119▲ 58.788▲ 62.113▲ 64.806▲ N/A    
STOCH 95.163▲ 37.952     24.590     66.379     87.520▲
WILL %R -11.111▲ -63.668     -55.156     -20.888▲ -10.896▲
CCI 158.597▲ 58.942     77.750     109.203▲ 118.827▲
Latest Filters Detected On PDD
CDL $PDD Doji Candlestick Pattern Detected Set Alert
BREAK $PDD Price Breaks 30 Days High Set Alert
GAP $PDD Open Gap Down %2 Set Alert
MA $PDD Price Crossed Above MA(13) Set Alert
Pinduoduo Inc News
Thursday, December 03, 2020 04:35 PM
Arrowstreet Capital Limited Partnership purchased a new stake in Pinduoduo Inc. (NASDAQ:PDD) in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
Saturday, November 28, 2020 04:05 AM
Acadian Asset Management LLC boosted its holdings in Pinduoduo Inc. (NASDAQ:PDD) by 186.6% in the third quarter, HoldingsChannel reports. The firm owned 14,457 shares of the company’s stock after ...
Thursday, November 26, 2020 02:10 PM
1,094,888 shares of Pinduoduo (NASDAQ:PDD), the Chinese Internet giant, is the amount held by Bridgewater in its 13F portfolio on September 30, giving the firm a stake worth $81.2 million at the end ...
PDD historical stock data
date open high low close volume
04/12/20 147.55 150.88 143.645 146.27 5,547,767
03/12/20 144.80 148.42 142.53 145.16 6,217,488
02/12/20 132.167 144.94 129.19 144.06 9,966,389
01/12/20 139.81 141.635 134.37 136.54 4,987,715
30/11/20 141.39 141.79 132.00 138.81 16,659,358
27/11/20 141.23 144.79 140.39 144.05 6,433,086
25/11/20 140.31 140.99 133.12 135.90 9,378,500
24/11/20 142.33 145.15 141.62 143.94 6,980,700
23/11/20 145.94 148.94 140.58 141.05 10,955,700
20/11/20 142.01 147.64 140.78 143.55 11,632,200
Quote Details
52wk Low:30.215
52wk High:155.61
Vol:5.55M
Avg Vol(3m):135.4M
1Y Chng:+284.52%
1M Chng:+68.30%
Add to Watch List