| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.56▼ | 105.60▼ | 105.47▼ | 105.64▼ | 102.60▲ |
| MA10 | 105.64▼ | 105.35▲ | 105.09▲ | 104.33▲ | 106.69▼ |
| MA20 | 105.66▼ | 105.09▲ | 104.94▲ | 102.76▲ | 109.70▼ |
| MA50 | 105.41▲ | 104.97▲ | 104.98▲ | 106.20▼ | 113.04▼ |
| MA100 | 105.11▲ | 104.62▲ | 103.63▲ | 110.93▼ | 118.61▼ |
| MA200 | 104.81▲ | 103.46▲ | 103.77▲ | 111.79▼ | 93.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.093▲ | 0.094▲ | 0.644▲ | -0.213▼ |
| RSI | 45.449▼ | 56.690▲ | 54.697▲ | 52.220▲ | 47.866▼ |
| STOCH | 19.086▼ | 86.000▲ | 85.143▲ | 70.817 | 31.939 |
| WILL %R | -100.000▼ | -25.373 | -9.855▲ | -35.183 | -52.011 |
| CCI | -127.651▼ | 89.236 | 107.445▲ | 65.022 | -0.872 |
| MA | $PDD Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 09:10 AM
Temu’s U.S. demand continues to deteriorate amid ongoing trade policy changes, according to a new note from Morgan Stanley (NYSE:MS).
|
|
Sunday, June 29, 2025 10:52 PM
PDD Holdings faces headwinds, but profitability remains robust. Read why I reiterate Buy on PDD stock, despite recent underperformance and a challenging Q1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 104.45 | 105.81 | 104.42 | 105.49 | 3,631,046 |
| 30/06/25 | 104.42 | 105.14 | 102.25 | 104.66 | 5,695,055 |
| 27/06/25 | 106.03 | 106.03 | 104.59 | 105.14 | 4,076,500 |
| 26/06/25 | 106.805 | 106.805 | 103.65 | 105.75 | 4,811,420 |
| 25/06/25 | 107.855 | 108.66 | 106.82 | 107.14 | 4,779,803 |
| 24/06/25 | 102.735 | 107.75 | 102.735 | 107.16 | 11,670,139 |
| 23/06/25 | 100.35 | 102.00 | 99.65 | 101.95 | 4,719,600 |
| 20/06/25 | 102.68 | 102.92 | 100.45 | 101.21 | 12,473,745 |
| 18/06/25 | 102.40 | 103.00 | 101.56 | 102.25 | 4,369,400 |
| 17/06/25 | 101.845 | 103.41 | 101.5425 | 102.53 | 4,463,165 |
|
|
||||
|
|
||||
|
|