Pinduoduo Inc. (PDD) Stock Price

29.83 ▼ -0.76 (-2.48%)
Open: 29.70 Vol: 7.99M Day's range: 29.70 - 30.63 Aug 23, 13:37 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 30.00▼ 30.13▼ 28.41▲ 24.41▲
MA10 29.90▼ 30.22▼ 30.42▼ 26.06▲ 22.31▲
MA20 30.05▼ 30.41▼ 29.90▼ 24.21▲ 21.97▲
MA50 30.23▼ 28.86▲ 26.92▲ 21.94▲ 23.15▲
MA100 30.46▼ 26.64▲ 24.75▲ 21.84▲ N/A    
MA200 30.12▼ 24.57▲ 23.02▲ 23.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.212▼ -0.231▼ 0.751▲ N/A    
RSI 32.762▼ 48.393▼ 65.696▲ 81.181▲ N/A    
STOCH 24.480     33.579     46.334     93.998▲ 80.594▲
WILL %R -80.392▼ -89.167▼ -61.497     -12.150▲ -9.185▲
CCI -91.449     -144.902▼ -108.614▼ 142.635▲ 284.906▲
Latest Filters Detected On PDD
CDL $PDD Harami Candlestick Pattern Detected Set Alert
GAP $PDD Open Gap Down %2 Set Alert
RSI&STOCH $PDD Overbought RSI + Stochastic Set Alert
RSI&MOM $PDD Overbought + Momentum Falling Set Alert
Pinduoduo Inc. News
Friday, August 23, 2019 09:41 AM
Shares of Pinduoduo (NASDAQ: PDD) recently surged after the Chinese e-commerce company's second-quarter numbers smashed analysts' estimates. Its revenue rose 169% annually to RMB 7.29 billion ($1 ...
Thursday, August 22, 2019 12:06 PM
Benchmark maintains a Buy rating on Pinduoduo (NASDAQ:PDD) and raises the target from $28 to $39 after the earnings report, citing the "substantial reacceleration of user growth" and strategies ...
Wednesday, August 21, 2019 09:16 AM
Meanwhile, top gainers in the sector included Target Corporation (NYSE: TGT), up 18%, and Pinduoduo Inc. (NASDAQ: PDD), up 14%. In trading on Wednesday, utilities shares slipped 0.1%. Top Headline ...
PDD historical stock data
date open high low close volume
23/08/19 29.70 30.63 29.70 29.83 7,994,012
22/08/19 29.64 30.98 29.06 30.59 20,136,930
21/08/19 29.40 30.20 28.86 30.11 42,216,700
20/08/19 25.61 26.17 25.25 25.96 10,658,056
19/08/19 25.50 26.00 25.23 25.57 7,195,400
16/08/19 24.18 25.10 24.18 25.01 7,455,000
15/08/19 23.90 24.52 23.60 23.87 4,904,900
14/08/19 23.23 23.77 22.83 23.56 4,816,400
13/08/19 22.57 24.00 22.51 23.78 6,825,048
12/08/19 22.40 22.92 22.09 22.36 5,533,900
Quote Details
52wk Low:16.53
52wk High:31.98
Vol:7.99M
Avg Vol(3m):121.3M
1Y Chng:+26.56%
1M Chng:+54.24%
Add to Watch List