| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▼ | 75.26▼ | 76.22▼ | 76.88▼ | 86.12▼ |
| MA10 | 73.97▼ | 76.36▼ | 77.12▼ | 84.60▼ | 90.96▼ |
| MA20 | 74.85▼ | 77.18▼ | 77.09▼ | 87.70▼ | 86.62▼ |
| MA50 | 76.35▼ | 77.76▼ | 83.72▼ | 91.68▼ | 67.15▲ |
| MA100 | 77.56▼ | 84.35▼ | 87.35▼ | 84.83▼ | 75.64▼ |
| MA200 | 77.08▼ | 87.98▼ | 89.01▼ | 71.62▲ | 75.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.357▼ | 0.170▲ | -1.802▼ | -2.229▼ |
| RSI | 24.910▼ | 28.338▼ | 29.490▼ | 33.139▼ | 46.082▼ |
| STOCH | 10.291▼ | 14.217▼ | 30.151 | 21.229 | 31.053 |
| WILL %R | -77.061▼ | -91.245▼ | -91.929▼ | -97.147▼ | -98.088▼ |
| CCI | -88.040 | -190.562▼ | -149.584▼ | -124.867▼ | -185.947▼ |
|
Friday, March 24, 2023 02:50 AM
Pinduoduo's (NASDAQ: PDD) stock price plunged 14% on March 20 after it posted its fourth-quarter earnings report. The Chinese e-commerce company's revenue rose 46% year over year to 39.82 billion yuan ...
|
|
Thursday, March 23, 2023 11:18 AM
It was founded in Boston, Massachusetts, by PDD Holdings Inc. (Nasdaq: PDD), which also runs Pinduoduo, an agriculture company based in China. Temu rose in downloads during the end of the year, as ...
|
|
Thursday, March 23, 2023 10:39 AM
Pinduoduo Inc. (NASDAQ:PDD) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.24% to the previous day’s close as strong demand from buyers drove the stock to $75.58.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 75.31 | 77.50 | 72.88 | 73.52 | 6,078,728 |
| 23/03/23 | 78.52 | 80.84 | 76.22 | 77.45 | 12,987,328 |
| 22/03/23 | 80.70 | 80.92 | 75.07 | 75.58 | 14,075,343 |
| 21/03/23 | 80.70 | 81.70 | 77.85 | 78.93 | 15,102,396 |
| 20/03/23 | 79.93 | 82.84 | 75.01 | 78.91 | 36,418,981 |
| 17/03/23 | 94.80 | 95.14 | 89.98 | 91.94 | 18,471,150 |
| 16/03/23 | 90.23 | 95.31 | 89.72 | 94.52 | 8,807,261 |
| 15/03/23 | 91.17 | 94.17 | 90.19 | 91.21 | 9,654,742 |
| 14/03/23 | 92.07 | 92.80 | 89.85 | 92.73 | 8,426,811 |
| 13/03/23 | 84.73 | 91.815 | 84.73 | 91.17 | 11,676,711 |
|
|
||||
|
|
||||
|
|