| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.64▼ | 177.30▲ | 175.76▲ | 178.11▲ | 188.20▼ |
| MA10 | 181.08▲ | 174.93▲ | 173.36▲ | 187.62▼ | 179.82▲ |
| MA20 | 178.94▲ | 173.74▲ | 175.88▲ | 189.64▼ | 156.23▲ |
| MA50 | 175.22▲ | 177.24▲ | 184.56▼ | 175.01▲ | 105.67▲ |
| MA100 | 173.21▲ | 185.94▼ | 191.59▼ | 144.95▲ | 68.17▲ |
| MA200 | 175.76▲ | 192.22▼ | 184.62▼ | 112.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 1.413▲ | 1.322▲ | -3.547▼ | -0.147▼ |
| RSI | 63.868▲ | 61.162▲ | 54.120▲ | 48.816▼ | 64.315▲ |
| STOCH | 78.752 | 70.432 | 60.405 | 17.896▼ | 64.617 |
| WILL %R | -36.641 | -13.604▲ | -13.485▲ | -67.915 | -37.763 |
| CCI | 44.603 | 166.164▲ | 140.278▲ | -71.726 | 43.535 |
|
Saturday, February 27, 2021 05:18 AM
This month, the stock market hit fresh record highs. But cracks in the facade are starting to show. Last week and part of this week, the S&P 500 dropped for five straight sessions -- its longest ...
|
|
Friday, February 26, 2021 12:02 AM
Pinduoduo Inc. (“Pinduoduo”, or the “Company”) (NASDAQ: PDD), China’s largest agricultural platform, was recognized for its efforts in alleviating rural poverty. Pinduoduo was one of three technology ...
|
|
Thursday, February 25, 2021 01:26 PM
Equities research analysts expect Pinduoduo Inc. (NASDAQ:PDD) to post sales of $2.93 billion for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Pinduoduo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 181.08 | 183.41 | 177.96 | 181.10 | 2,454,034 |
| 26/02/21 | 169.46 | 174.32 | 166.22 | 171.16 | 8,167,799 |
| 25/02/21 | 180.15 | 183.06 | 169.43 | 171.06 | 7,797,549 |
| 24/02/21 | 184.00 | 186.27 | 174.72 | 179.32 | 7,616,074 |
| 23/02/21 | 180.00 | 188.73 | 172.65 | 187.91 | 7,739,745 |
| 22/02/21 | 189.99 | 196.43 | 187.29 | 188.24 | 4,863,326 |
| 19/02/21 | 200.09 | 204.35 | 195.03 | 195.98 | 4,110,910 |
| 18/02/21 | 198.00 | 199.00 | 192.03 | 195.78 | 4,303,908 |
| 17/02/21 | 203.08 | 209.61 | 200.01 | 202.82 | 4,444,145 |
| 16/02/21 | 211.60 | 212.5965 | 202.41 | 202.81 | 7,802,658 |
|
|
||||
|
|
||||
|
|