Pinduoduo Inc (PDD) Stock Price

105.49 ▲ +0.83 (+0.79%)
Open: 104.45 Vol: 3.63M Day's range: 104.42 - 105.81 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.56▼ 105.60▼ 105.47▼ 105.64▼ 102.60▲
MA10 105.64▼ 105.35▲ 105.09▲ 104.33▲ 106.69▼
MA20 105.66▼ 105.09▲ 104.94▲ 102.76▲ 109.70▼
MA50 105.41▲ 104.97▲ 104.98▲ 106.20▼ 113.04▼
MA100 105.11▲ 104.62▲ 103.63▲ 110.93▼ 118.61▼
MA200 104.81▲ 103.46▲ 103.77▲ 111.79▼ 93.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.093▲ 0.094▲ 0.644▲ -0.213▼
RSI 45.449▼ 56.690▲ 54.697▲ 52.220▲ 47.866▼
STOCH 19.086▼ 86.000▲ 85.143▲ 70.817     31.939    
WILL %R -100.000▼ -25.373     -9.855▲ -35.183     -52.011    
CCI -127.651▼ 89.236     107.445▲ 65.022     -0.872    
Latest Filters Detected On PDD
MA $PDD Price Crossed Above MA(7) Set Alert
Pinduoduo Inc News
Monday, June 30, 2025 09:10 AM
Temu’s U.S. demand continues to deteriorate amid ongoing trade policy changes, according to a new note from Morgan Stanley (NYSE:MS).
Sunday, June 29, 2025 10:52 PM
PDD Holdings faces headwinds, but profitability remains robust. Read why I reiterate Buy on PDD stock, despite recent underperformance and a challenging Q1.
PDD historical stock data
date open high low close volume
01/07/25 104.45 105.81 104.42 105.49 3,631,046
30/06/25 104.42 105.14 102.25 104.66 5,695,055
27/06/25 106.03 106.03 104.59 105.14 4,076,500
26/06/25 106.805 106.805 103.65 105.75 4,811,420
25/06/25 107.855 108.66 106.82 107.14 4,779,803
24/06/25 102.735 107.75 102.735 107.16 11,670,139
23/06/25 100.35 102.00 99.65 101.95 4,719,600
20/06/25 102.68 102.92 100.45 101.21 12,473,745
18/06/25 102.40 103.00 101.56 102.25 4,369,400
17/06/25 101.845 103.41 101.5425 102.53 4,463,165
Quote Details
52wk Low:87.12
52wk High:155.67
Vol:3.63M
Avg Vol(3m):114.6M
1Y Chng:-19.97%
1M Chng:-10.94%
Add to Watch List