Pinduoduo Inc (PDD) Stock Price

93.00 ▲ +7.55 (+8.84%)
Open: 87.85 Vol: 16.81M Day's range: 86.605 - 95.48 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.98▲ 93.89▼ 93.38▼ 87.38▲ 81.71▲
MA10 93.13▼ 93.03▼ 90.13▲ 86.04▲ 70.55▲
MA20 93.62▼ 89.76▲ 87.91▲ 80.31▲ 54.36▲
MA50 93.32▼ 87.68▲ 86.48▲ 66.57▲ 42.58▲
MA100 90.51▲ 86.26▲ 84.11▲ 52.06▲ 32.59▲
MA200 87.95▲ 83.26▲ 75.82▲ 44.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ 0.352▲ 0.817▲ 0.126▲ N/A    
RSI 42.891▼ 66.007▲ 67.487▲ 73.408▲ N/A    
STOCH 16.755▼ 78.062     88.256▲ 69.173     93.012▲
WILL %R -74.286     -24.000▲ -19.518▲ -10.703▲ -4.038▲
CCI -95.755     46.422     84.448     198.286▲ 135.116▲
Latest Filters Detected On PDD
BREAK $PDD Price Breaks 20 Days Low Set Alert
GAP $PDD Open Gap Down %2 Set Alert
GAP $PDD Open Gap Down %3 Set Alert
GAP $PDD Open Gap Down %5 Set Alert
MA $PDD Price Crossed Below MA(7) Set Alert
MA $PDD Price Crossed Below MA(26) Set Alert
MA $PDD Price Crossed Above MA(50) Set Alert
Pinduoduo Inc News
Thursday, July 02, 2020 02:11 PM
Shares of Pinduoduo (NASDAQ:PDD) were climbing to all-time highs today on a broader wave of gains among Chinese tech stocks. Though there was no clear reason for its gains, the stock finished ...
Wednesday, July 01, 2020 12:57 PM
Pinduoduo (NASDAQ:PDD), Bilibili (NASDAQ:BILI), and Youdao (NYSE:DAO) are three Chinese stocks that more than doubled through the first six months of this year. Let's see why these hot investments ...
Wednesday, July 01, 2020 03:38 AM
Pinduoduo (NASDAQ:PDD) has appointed Mr. Lei Chen as CEO, effective immediately.Mr. Zheng Huang, the company’s Chairman and former CEO, will remain as Chairman of the Board. Mr. Chen is one of the fo ...
PDD historical stock data
date open high low close volume
02/07/20 87.85 95.48 86.605 93.00 16,814,612
01/07/20 85.00 86.24 83.00 85.45 9,550,188
30/06/20 88.82 90.48 84.9572 85.84 7,651,280
29/06/20 84.62 87.96 83.405 87.47 4,929,014
26/06/20 86.70 87.49 82.60 85.16 6,848,900
25/06/20 84.39 87.50 83.60 86.00 5,553,867
24/06/20 83.59 86.03 82.04 84.50 8,679,865
23/06/20 83.06 86.1898 82.86 83.64 8,357,551
22/06/20 88.46 88.56 80.62 81.79 13,224,647
19/06/20 85.89 89.25 84.41 87.58 21,522,372
Quote Details
52wk Low:19.11
52wk High:95.48
Vol:16.81M
Avg Vol(3m):131.7M
1Y Chng:+343.07%
1M Chng:+55.00%
Add to Watch List