| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.09▲ | 97.92▲ | 97.97▲ | 96.38▲ | 98.10▲ |
| MA10 | 98.00▲ | 97.95▲ | 97.72▲ | 97.63▲ | 99.23▼ |
| MA20 | 97.91▲ | 97.58▲ | 96.54▲ | 98.10▲ | 102.29▼ |
| MA50 | 97.97▲ | 96.16▲ | 96.59▲ | 99.88▼ | 112.21▼ |
| MA100 | 97.69▲ | 96.71▲ | 98.03▲ | 103.54▼ | 113.95▼ |
| MA200 | 96.66▲ | 98.07▲ | 99.23▼ | 113.94▼ | 105.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.028▼ | 0.221▲ | -0.077▼ | 0.024▲ |
| RSI | 63.318▲ | 65.578▲ | 64.045▲ | 48.809▼ | 42.585▼ |
| STOCH | 87.051▲ | 64.834 | 79.971 | 31.551 | 33.069 |
| WILL %R | -10.317▲ | -14.511▲ | -6.855▲ | -52.042 | -69.868 |
| CCI | 127.333▲ | 86.170 | 91.202 | -10.690 | -134.651▼ |
| MA | $PDD Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 19, 2026 04:03 PM
The latest trading day saw PDD Holdings Inc. Sponsored ADR (PDD) settling at $97.13, representing a +2.27% change from its previous close.
|
|
Tuesday, May 19, 2026 02:45 PM
PDD Holdings Inc. Sponsored ADR (PDD) closed at $97.13 in the latest trading session, marking a +2.27% move from the prior day. This change outpaced the S&P 500's 0.67% loss on the day. On the other ...
|
|
Monday, May 18, 2026 10:41 AM
Although the stock market may seem hot these days and largely overvalued, there are some gems you can find out there, with many stocks priced below $100. If you're a long-term investor, then three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 97.14 | 98.395 | 96.80 | 98.155 | 4,609,149 |
| 19/05/26 | 95.00 | 97.55 | 94.97 | 97.34 | 5,799,544 |
| 18/05/26 | 95.84 | 95.86 | 94.13 | 94.97 | 5,623,626 |
| 15/05/26 | 95.21 | 95.92 | 93.81 | 95.83 | 6,919,422 |
| 14/05/26 | 97.747 | 98.91 | 95.42 | 95.58 | 7,565,078 |
| 13/05/26 | 95.75 | 101.13 | 95.62 | 99.60 | 10,645,777 |
| 12/05/26 | 98.61 | 98.74 | 95.44 | 95.73 | 7,979,646 |
| 11/05/26 | 98.575 | 99.54 | 98.30 | 98.80 | 5,424,465 |
| 08/05/26 | 100.815 | 101.43 | 98.57 | 98.78 | 6,656,462 |
| 07/05/26 | 100.78 | 102.85 | 100.77 | 101.51 | 5,359,112 |
|
|
||||
|
|
||||
|
|