Pinduoduo Inc (PDD) Stock Price

73.52 ▼ -3.93 (-5.07%)
Open: 75.31 Vol: 6.08M Day's range: 72.88 - 77.50 Mar 24, 11:19 EDT
IEX Real-Time Quote
Loading chart ...
PDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.56▼ 75.26▼ 76.22▼ 76.88▼ 86.12▼
MA10 73.97▼ 76.36▼ 77.12▼ 84.60▼ 90.96▼
MA20 74.85▼ 77.18▼ 77.09▼ 87.70▼ 86.62▼
MA50 76.35▼ 77.76▼ 83.72▼ 91.68▼ 67.15▲
MA100 77.56▼ 84.35▼ 87.35▼ 84.83▼ 75.64▼
MA200 77.08▼ 87.98▼ 89.01▼ 71.62▲ 75.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.357▼ 0.170▲ -1.802▼ -2.229▼
RSI 24.910▼ 28.338▼ 29.490▼ 33.139▼ 46.082▼
STOCH 10.291▼ 14.217▼ 30.151     21.229     31.053    
WILL %R -77.061▼ -91.245▼ -91.929▼ -97.147▼ -98.088▼
CCI -88.040     -190.562▼ -149.584▼ -124.867▼ -185.947▼
Latest Filters Detected On PDD
GAP $PDD Open Gap Down %2 Set Alert
BREAK $PDD Price Breaks 60 Days Low Set Alert
BREAK $PDD Price Breaks 30 Days Low Set Alert
BREAK $PDD Price Breaks 20 Days Low Set Alert
BREAK $PDD Price Breaks 10 Days Low Set Alert
Pinduoduo Inc News
Friday, March 24, 2023 02:50 AM
Pinduoduo's (NASDAQ: PDD) stock price plunged 14% on March 20 after it posted its fourth-quarter earnings report. The Chinese e-commerce company's revenue rose 46% year over year to 39.82 billion yuan ...
Thursday, March 23, 2023 11:18 AM
It was founded in Boston, Massachusetts, by PDD Holdings Inc. (Nasdaq: PDD), which also runs Pinduoduo, an agriculture company based in China. Temu rose in downloads during the end of the year, as ...
Thursday, March 23, 2023 10:39 AM
Pinduoduo Inc. (NASDAQ:PDD) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -4.24% to the previous day’s close as strong demand from buyers drove the stock to $75.58.
PDD historical stock data
date open high low close volume
24/03/23 75.31 77.50 72.88 73.52 6,078,728
23/03/23 78.52 80.84 76.22 77.45 12,987,328
22/03/23 80.70 80.92 75.07 75.58 14,075,343
21/03/23 80.70 81.70 77.85 78.93 15,102,396
20/03/23 79.93 82.84 75.01 78.91 36,418,981
17/03/23 94.80 95.14 89.98 91.94 18,471,150
16/03/23 90.23 95.31 89.72 94.52 8,807,261
15/03/23 91.17 94.17 90.19 91.21 9,654,742
14/03/23 92.07 92.80 89.85 92.73 8,426,811
13/03/23 84.73 91.815 84.73 91.17 11,676,711
Quote Details
52wk Low:31.01
52wk High:106.36
Vol:6.08M
Avg Vol(3m):174.6M
1Y Chng:+74.14%
1M Chng:-20.48%
Add to Watch List