| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▼ | 30.00▼ | 30.13▼ | 28.41▲ | 24.41▲ |
| MA10 | 29.90▼ | 30.22▼ | 30.42▼ | 26.06▲ | 22.31▲ |
| MA20 | 30.05▼ | 30.41▼ | 29.90▼ | 24.21▲ | 21.97▲ |
| MA50 | 30.23▼ | 28.86▲ | 26.92▲ | 21.94▲ | 23.15▲ |
| MA100 | 30.46▼ | 26.64▲ | 24.75▲ | 21.84▲ | N/A |
| MA200 | 30.12▼ | 24.57▲ | 23.02▲ | 23.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.212▼ | -0.231▼ | 0.751▲ | N/A |
| RSI | 32.762▼ | 48.393▼ | 65.696▲ | 81.181▲ | N/A |
| STOCH | 24.480 | 33.579 | 46.334 | 93.998▲ | 80.594▲ |
| WILL %R | -80.392▼ | -89.167▼ | -61.497 | -12.150▲ | -9.185▲ |
| CCI | -91.449 | -144.902▼ | -108.614▼ | 142.635▲ | 284.906▲ |
|
Friday, August 23, 2019 09:41 AM
Shares of Pinduoduo (NASDAQ: PDD) recently surged after the Chinese e-commerce company's second-quarter numbers smashed analysts' estimates. Its revenue rose 169% annually to RMB 7.29 billion ($1 ...
|
|
Thursday, August 22, 2019 12:06 PM
Benchmark maintains a Buy rating on Pinduoduo (NASDAQ:PDD) and raises the target from $28 to $39 after the earnings report, citing the "substantial reacceleration of user growth" and strategies ...
|
|
Wednesday, August 21, 2019 09:16 AM
Meanwhile, top gainers in the sector included Target Corporation (NYSE: TGT), up 18%, and Pinduoduo Inc. (NASDAQ: PDD), up 14%. In trading on Wednesday, utilities shares slipped 0.1%. Top Headline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 29.70 | 30.63 | 29.70 | 29.83 | 7,994,012 |
| 22/08/19 | 29.64 | 30.98 | 29.06 | 30.59 | 20,136,930 |
| 21/08/19 | 29.40 | 30.20 | 28.86 | 30.11 | 42,216,700 |
| 20/08/19 | 25.61 | 26.17 | 25.25 | 25.96 | 10,658,056 |
| 19/08/19 | 25.50 | 26.00 | 25.23 | 25.57 | 7,195,400 |
| 16/08/19 | 24.18 | 25.10 | 24.18 | 25.01 | 7,455,000 |
| 15/08/19 | 23.90 | 24.52 | 23.60 | 23.87 | 4,904,900 |
| 14/08/19 | 23.23 | 23.77 | 22.83 | 23.56 | 4,816,400 |
| 13/08/19 | 22.57 | 24.00 | 22.51 | 23.78 | 6,825,048 |
| 12/08/19 | 22.40 | 22.92 | 22.09 | 22.36 | 5,533,900 |
|
|
||||
|
|
||||
|
|