| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.98▲ | 93.89▼ | 93.38▼ | 87.38▲ | 81.71▲ |
| MA10 | 93.13▼ | 93.03▼ | 90.13▲ | 86.04▲ | 70.55▲ |
| MA20 | 93.62▼ | 89.76▲ | 87.91▲ | 80.31▲ | 54.36▲ |
| MA50 | 93.32▼ | 87.68▲ | 86.48▲ | 66.57▲ | 42.58▲ |
| MA100 | 90.51▲ | 86.26▲ | 84.11▲ | 52.06▲ | 32.59▲ |
| MA200 | 87.95▲ | 83.26▲ | 75.82▲ | 44.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | 0.352▲ | 0.817▲ | 0.126▲ | N/A |
| RSI | 42.891▼ | 66.007▲ | 67.487▲ | 73.408▲ | N/A |
| STOCH | 16.755▼ | 78.062 | 88.256▲ | 69.173 | 93.012▲ |
| WILL %R | -74.286 | -24.000▲ | -19.518▲ | -10.703▲ | -4.038▲ |
| CCI | -95.755 | 46.422 | 84.448 | 198.286▲ | 135.116▲ |
|
Thursday, July 02, 2020 02:11 PM
Shares of Pinduoduo (NASDAQ:PDD) were climbing to all-time highs today on a broader wave of gains among Chinese tech stocks. Though there was no clear reason for its gains, the stock finished ...
|
|
Wednesday, July 01, 2020 12:57 PM
Pinduoduo (NASDAQ:PDD), Bilibili (NASDAQ:BILI), and Youdao (NYSE:DAO) are three Chinese stocks that more than doubled through the first six months of this year. Let's see why these hot investments ...
|
|
Wednesday, July 01, 2020 03:38 AM
Pinduoduo (NASDAQ:PDD) has appointed Mr. Lei Chen as CEO, effective immediately.Mr. Zheng Huang, the company’s Chairman and former CEO, will remain as Chairman of the Board. Mr. Chen is one of the fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 87.85 | 95.48 | 86.605 | 93.00 | 16,814,612 |
| 01/07/20 | 85.00 | 86.24 | 83.00 | 85.45 | 9,550,188 |
| 30/06/20 | 88.82 | 90.48 | 84.9572 | 85.84 | 7,651,280 |
| 29/06/20 | 84.62 | 87.96 | 83.405 | 87.47 | 4,929,014 |
| 26/06/20 | 86.70 | 87.49 | 82.60 | 85.16 | 6,848,900 |
| 25/06/20 | 84.39 | 87.50 | 83.60 | 86.00 | 5,553,867 |
| 24/06/20 | 83.59 | 86.03 | 82.04 | 84.50 | 8,679,865 |
| 23/06/20 | 83.06 | 86.1898 | 82.86 | 83.64 | 8,357,551 |
| 22/06/20 | 88.46 | 88.56 | 80.62 | 81.79 | 13,224,647 |
| 19/06/20 | 85.89 | 89.25 | 84.41 | 87.58 | 21,522,372 |
|
|
||||
|
|
||||
|
|