| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.02▲ | 145.00▲ | 144.97▲ | 138.23▲ | 118.91▲ |
| MA10 | 144.94▲ | 145.18▲ | 145.39▼ | 127.86▲ | 111.54▲ |
| MA20 | 144.91▲ | 145.26 | 144.09▲ | 118.81▲ | 100.04▲ |
| MA50 | 144.99▲ | 142.73▲ | 131.75▲ | 109.18▲ | 87.89▲ |
| MA100 | 145.14▲ | 130.71▲ | 122.54▲ | 98.14▲ | 71.85▲ |
| MA200 | 144.12▲ | 121.50▲ | 114.49▲ | 86.11▲ | 85.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.403▼ | -0.879▼ | 3.364▲ | 3.499▲ |
| RSI | 60.705▲ | 58.388▲ | 66.503▲ | 82.127▲ | 77.196▲ |
| STOCH | 87.358▲ | 42.680 | 53.280 | 91.428▲ | 87.187▲ |
| WILL %R | 0.000▲ | -46.813 | -30.264 | -5.888▲ | -3.481▲ |
| CCI | 216.082▲ | 2.269 | -14.168 | 131.685▲ | 260.898▲ |
|
Friday, December 01, 2023 03:15 PM
A solid, estimates-trouncing quarter and several positive analyst notes made PDD Holdings (NASDAQ: PDD) a winner this week. Over the five trading days, the Chinese e-commerce company's American ...
|
|
Friday, December 01, 2023 09:57 AM
Investment bank Morgan Stanley shook up the market for Chinese e-commerce stocks Thursday evening, downgrading Alibaba (NYSE: BABA) in a research report on the industry, cutting its price target on JD ...
|
|
Friday, December 01, 2023 09:57 AM
Investment bank Morgan Stanley shook up the market for Chinese e-commerce stocks Thursday evening, downgrading Alibaba (NYSE: BABA) in a research report on the industry, cutting its price target on JD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 143.30 | 146.27 | 142.53 | 145.26 | 9,057,859 |
| 30/11/23 | 142.44 | 147.65 | 139.81 | 147.44 | 12,730,000 |
| 29/11/23 | 138.72 | 144.87 | 138.63 | 141.73 | 13,890,000 |
| 28/11/23 | 135.25 | 139.93 | 133.10 | 139.00 | 28,640,000 |
| 27/11/23 | 118.70 | 118.88 | 115.83 | 117.72 | 16,790,000 |
| 24/11/23 | 117.33 | 120.30 | 117.33 | 118.70 | 5,230,000 |
| 22/11/23 | 119.00 | 119.00 | 116.04 | 117.44 | 5,320,000 |
| 21/11/23 | 116.61 | 119.03 | 115.40 | 117.34 | 5,210,000 |
| 20/11/23 | 115.99 | 120.26 | 115.65 | 118.78 | 10,240,000 |
| 17/11/23 | 112.87 | 115.19 | 112.66 | 115.15 | 5,510,000 |
|
|
||||
|
|
||||
|
|