First Watch Restaurant Group Inc (FWRG) Stock Price

12.195 ▲ +0.115 (+0.95%)
Open: 12.035 Vol: 10.08K Day's range: 12.035 - 12.56 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▲ 12.14▲ 12.17▲ 11.76▲ 11.64▲
MA10 12.18▲ 12.18▲ 12.20▼ 11.81▲ 11.94▲
MA20 12.13▲ 12.19▲ 11.88▲ 11.27▲ 12.25▼
MA50 12.16▲ 11.80▲ 11.80▲ 11.76▲ 15.07▼
MA100 12.20▼ 11.82▲ 11.43▲ 12.47▼ 16.31▼
MA200 11.93▲ 11.35▲ 11.27▲ 14.56▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.032▼ 0.023▲ 0.128▲ 0.148▲
RSI 57.435▲ 58.171▲ 59.070▲ 57.743▲ 46.115▼
STOCH 71.667     24.533     39.447     59.045     43.205    
WILL %R -27.027     -67.593     -27.652     -18.411▲ -42.208    
CCI 70.637     -11.378     45.545     96.136     25.295    
Latest Filters Detected On FWRG
▲ RSI&VOL $FWRG RSI Cross Up and Volume Set Alert
RSI $FWRG RSI(14) Crossed Above 50 Set Alert
MA $FWRG Price Crossed Above MA(50) Set Alert
MA $FWRG Price Crossed Above MA(26) Set Alert
MA $FWRG Price Crossed Above MA(13) Set Alert
MA $FWRG Price Crossed Above MA(7) Set Alert
First Watch Restaurant Group Inc News
Jack in the Box and First Watch stocks trade up, what you need to know
Wednesday, June 24, 2026 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets. Wendy's surged 30% (driven largely by retail ...
Jack in the Box and First Watch Stocks Trade Up, What You Need To Know
Wednesday, June 24, 2026 07:36 AM
Detailed price information for First Watch Restaurant Group Inc (FWRG-Q) from The Globe and Mail including charting and trades.
First Watch: A Long-Term Buy For Investors With The Stomach For Risk
Monday, June 22, 2026 06:00 PM
First Watch Restaurant Group's aggressive expansion has driven revenue CAGR of 18.3% over three years. Learn why FWRG stock is is rated a Modest Buy.
FWRG historical stock data
date open high low close volume
25/06/26 12.035 12.56 12.035 12.195 849,515
24/06/26 11.27 12.21 11.22 12.08 1,167,636
23/06/26 11.38 11.615 11.14 11.15 1,041,106
22/06/26 11.79 11.85 11.445 11.56 1,107,241
18/06/26 11.75 11.975 11.59 11.81 824,422
17/06/26 11.52 12.0551 11.39 11.48 865,492
16/06/26 11.84 12.08 11.54 11.60 954,198
15/06/26 12.38 12.63 11.805 11.85 1,322,664
12/06/26 11.91 12.67 11.82 12.39 1,459,313
11/06/26 10.96 12.01 10.80 11.94 1,165,614
Quote Details
52wk Low:9.97
52wk High:19.53
Vol:10.08K
Avg Vol(3m):25.2M
1Y Chng:-28.73%
1M Chng:+13.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 745.29M