| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▲ | 12.99▼ | 13.06▼ | 13.21▼ | 11.92▲ |
| MA10 | 12.87▼ | 13.11▼ | 13.09▼ | 12.50▲ | 11.39▲ |
| MA20 | 12.95▼ | 13.08▼ | 13.16▼ | 12.12▲ | 12.01▲ |
| MA50 | 13.11▼ | 13.33▼ | 13.01▼ | 11.40▲ | 13.11▼ |
| MA100 | 13.11▼ | 12.93▼ | 12.18▲ | 11.95▲ | 15.40▼ |
| MA200 | 13.15▼ | 12.18▲ | 11.63▲ | 12.34▲ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | -0.057▼ | 0.153▲ | 0.199▲ |
| RSI | 38.471▼ | 40.545▼ | 44.371▼ | 59.748▲ | 53.636▲ |
| STOCH | 46.533 | 30.728 | 45.444 | 78.182 | 50.241 |
| WILL %R | -55.769 | -83.333▼ | -84.247▼ | -36.087 | -29.467 |
| CCI | -92.834 | -137.831▼ | -122.589▼ | 63.097 | 120.554▲ |
| MA | $FWRG Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
Guggenheim analyst Gregory Francfort maintains First Watch Restaurant Gr (NASDAQ:FWRG) with a Buy and raises the price target from $20 to $21. Stephens & Co. analyst Jim Salera reiterates First Watch ...
|
|
Tuesday, November 03, 2026 09:32 PM
Breakfast restaurant chain First Watch Restaurant Group (NASDAQ:FWRG) in Q3 2026, with sales up 10.7% year on year to $349.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
|
|
Tuesday, November 03, 2026 10:15 AM
What happened? Shares of breakfast restaurant chain First Watch Restaurant Group (NASDAQ:FWRG) jumped 8.2% in the afternoon session after the company reported third-quarter 2026 financial results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.98 | 13.43 | 12.745 | 12.86 | 2,041,451 |
| 05/11/26 | 13.33 | 13.486 | 12.84 | 13.12 | 1,922,729 |
| 04/11/26 | 13.82 | 14.00 | 13.12 | 13.50 | 2,625,032 |
| 03/11/26 | 13.00 | 14.105 | 13.00 | 13.63 | 3,488,735 |
| 02/11/26 | 12.85 | 13.435 | 12.74 | 12.95 | 4,185,202 |
| 30/10/26 | 12.73 | 13.14 | 12.56 | 12.74 | 2,163,517 |
| 29/10/26 | 11.83 | 12.55 | 11.75 | 12.51 | 2,130,436 |
| 28/10/26 | 11.09 | 11.955 | 11.00 | 11.55 | 2,324,469 |
| 27/10/26 | 11.10 | 11.13 | 10.76 | 11.09 | 2,158,330 |
| 26/10/26 | 10.97 | 11.45 | 10.69 | 11.06 | 2,375,597 |
|
|
||||
|
|
||||
|
|