First Watch Restaurant Group Inc (FWRG) Stock Price

11.59 ▼ -0.51 (-4.21%)
Open: 12.095 Vol: 2.27K Day's range: 11.50 - 12.095 May 11, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.64▼ 11.63▲ 12.01▼ 12.57▼
MA10 11.64▼ 11.62▲ 11.76▼ 12.42▼ 11.91▼
MA20 11.64▼ 11.78▼ 11.88▼ 12.55▼ 13.67▼
MA50 11.63▲ 11.96▼ 12.34▼ 12.05▼ 15.63▼
MA100 11.75▼ 12.41▼ 12.75▼ 13.97▼ 16.61▼
MA200 11.89▼ 12.76▼ 12.15▼ 15.60▼ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.012▼ -0.128▼ -0.017▼
RSI 48.417▼ 39.261▼ 38.097▼ 40.794▼ 40.132▼
STOCH 26.331     41.039     14.960▼ 12.570▼ 48.519    
WILL %R -43.750     -80.303▼ -86.387▼ -94.397▼ -79.763▼
CCI -20.457     -51.313     -81.465     -136.078▼ -53.823    
Latest Filters Detected On FWRG
▼ MACD $FWRG MACD(12,26,9) Crossed Below Zero Set Alert
MA $FWRG Price Crossed Below MA(50) Set Alert
First Watch Restaurant Group Inc News
First Watch Restaurant: Eggs Got Cheaper, The Stock Didn't
Saturday, May 09, 2026 05:00 AM
First Watch Restaurant Group update: comps +2.8% despite traffic declines; margins boosted by egg deflation. See here for FWRG stock's earnings review.
FWRG historical stock data
date open high low close volume
11/05/26 12.095 12.095 11.50 11.63 526,012
08/05/26 12.155 12.43 11.90 12.10 985,734
07/05/26 12.13 12.14 11.52 11.95 1,608,073
06/05/26 12.00 12.535 12.00 12.17 2,414,358
05/05/26 12.53 13.21 12.15 12.18 1,891,711
04/05/26 13.0175 13.07 12.18 12.21 1,810,571
01/05/26 13.14 13.35 12.91 13.09 840,190
30/04/26 13.11 13.35 13.07 13.12 1,245,547
29/04/26 12.97 13.06 12.77 12.91 662,901
28/04/26 13.15 13.43 12.78 12.86 1,026,202
Quote Details
52wk Low:10.09
52wk High:19.53
Vol:2.27K
Avg Vol(3m):26.1M
1Y Chng:-26.44%
1M Chng:+15.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 736.66M