First Watch Restaurant Group Inc (FWRG) Stock Price

12.42 ▼ -0.03 (-0.24%)
Open: 12.43 Vol: 824.09K Day's range: 12.11 - 12.53 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.44▼ 12.45▼ 12.61▼ 12.46▼
MA10 12.46▼ 12.45▼ 12.49▼ 12.83▼ 12.25▲
MA20 12.45▼ 12.49▼ 12.62▼ 12.52▼ 12.03▲
MA50 12.46▼ 12.57▼ 12.76▼ 12.08▲ 14.49▼
MA100 12.47▼ 12.79▼ 12.65▼ 11.94▲ 16.10▼
MA200 12.60▼ 12.62▼ 12.63▼ 13.98▼ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.016▼ -0.046▼ 0.248▲
RSI 46.031▼ 45.360▼ 42.824▼ 48.741▼ 47.389▼
STOCH 56.481     59.626     51.210     46.772     70.715    
WILL %R -61.111     -35.238     -52.448     -64.286     -33.060    
CCI -129.115▼ 25.011     -56.193     -62.412     52.059    
Latest Filters Detected On FWRG
CDL $FWRG Matching Low Candlestick Pattern Detected Set Alert
CDL $FWRG Doji Star Candlestick Pattern Detected Set Alert
CDL $FWRG Doji Candlestick Pattern Detected Set Alert
First Watch Restaurant Group Inc News
FWRG historical stock data
date open high low close volume
07/08/26 12.43 12.53 12.11 12.42 824,088
06/08/26 12.74 12.84 12.38 12.45 807,672
05/08/26 12.81 13.11 12.56 12.86 1,459,764
04/08/26 12.49 13.19 11.77 12.80 3,816,435
03/08/26 13.00 13.235 12.40 12.50 2,215,727
31/07/26 13.39 13.43 12.59 12.85 735,540
30/07/26 13.29 13.59 13.13 13.34 944,456
29/07/26 12.92 13.39 12.92 13.20 1,544,585
28/07/26 12.99 13.22 12.835 13.00 802,890
27/07/26 12.385 12.94 12.33 12.885 983,716
Quote Details
52wk Low:9.97
52wk High:19.53
Vol:824.09K
Avg Vol(3m):18.2M
1Y Chng:-34.94%
1M Chng:-2.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 768.32M