| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▲ | 22.04▲ | 22.06▲ | 22.27▲ | 23.30▼ |
| MA10 | 22.15▲ | 22.03▲ | 22.09▲ | 22.65▼ | 23.99▼ |
| MA20 | 22.05▲ | 22.08▲ | 22.05▲ | 23.30▼ | 22.17▲ |
| MA50 | 22.01▲ | 22.11▲ | 22.46▼ | 23.93▼ | 19.54▲ |
| MA100 | 22.07▲ | 22.50▼ | 22.91▼ | 21.89▲ | 17.59▲ |
| MA200 | 22.04▲ | 23.07▼ | 23.61▼ | 19.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.020▲ | 0.044▲ | -0.142▼ | -0.190▼ |
| RSI | 69.931▲ | 61.065▲ | 54.192▲ | 39.102▼ | 53.972▲ |
| STOCH | 93.371▲ | 46.350 | 37.522 | 15.780▼ | 46.115 |
| WILL %R | -1.282▲ | -14.035▲ | -14.035▲ | -86.244▼ | -52.561 |
| CCI | 175.683▲ | 104.332▲ | 136.757▲ | -107.654▼ | -43.727 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.08 | 22.38 | 21.81 | 22.30 | 756,373 |
| 18/04/24 | 22.08 | 22.345 | 21.90 | 22.20 | 391,422 |
| 17/04/24 | 22.22 | 22.26 | 21.81 | 22.05 | 302,471 |
| 16/04/24 | 22.72 | 22.72 | 22.14 | 22.14 | 315,835 |
| 15/04/24 | 22.58 | 22.97 | 22.56 | 22.66 | 515,136 |
| 12/04/24 | 23.16 | 23.16 | 22.57 | 22.57 | 249,269 |
| 11/04/24 | 23.05 | 23.26 | 22.72 | 23.25 | 268,605 |
| 10/04/24 | 22.63 | 23.10 | 22.32 | 23.00 | 437,001 |
| 09/04/24 | 23.25 | 23.51 | 23.0184 | 23.15 | 387,779 |
| 08/04/24 | 22.76 | 23.26 | 22.62 | 23.18 | 375,316 |
|
|
||||
|
|
||||
|
|