| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.44▼ | 3.43▼ | 3.46▼ | 3.71▼ |
| MA10 | 3.44▼ | 3.45▼ | 3.41▲ | 3.48▼ | 3.92▼ |
| MA20 | 3.43▼ | 3.39▲ | 3.41▲ | 3.68▼ | N/A |
| MA50 | 3.43▲ | 3.43▼ | 3.47▼ | 3.94▼ | N/A |
| MA100 | 3.39▲ | 3.52▼ | 3.65▼ | N/A | N/A |
| MA200 | 3.45▼ | 3.73▼ | 3.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.012▲ | -0.003▼ | N/A |
| RSI | 49.587▼ | 51.350▲ | 49.079▼ | 39.648▼ | N/A |
| STOCH | 53.869 | 52.944 | 75.368 | 38.894 | N/A |
| WILL %R | -62.500 | -40.426 | -25.333 | -72.515 | N/A |
| CCI | -13.333 | 32.131 | 63.771 | -53.986 | N/A |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.38 | 3.58 | 3.34 | 3.44 | 36,332 |
| 25/04/24 | 3.32 | 3.45 | 3.205 | 3.40 | 31,006 |
| 24/04/24 | 3.46 | 3.47 | 3.40 | 3.44 | 26,884 |
| 23/04/24 | 3.62 | 3.63 | 3.38 | 3.48 | 24,068 |
| 22/04/24 | 3.46 | 3.63 | 3.37 | 3.55 | 26,435 |
| 19/04/24 | 3.47 | 3.63 | 3.29 | 3.57 | 69,054 |
| 18/04/24 | 3.32 | 3.71 | 3.29 | 3.50 | 69,513 |
| 17/04/24 | 3.53 | 3.53 | 3.24 | 3.27 | 85,325 |
| 16/04/24 | 3.55 | 3.65 | 3.40 | 3.53 | 51,707 |
| 15/04/24 | 3.65 | 3.68 | 3.5001 | 3.65 | 55,920 |
|
|
||||
|
|
||||
|
|