| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.92▼ | 8.92▼ | 9.17▼ | 9.25▼ |
| MA10 | 8.91▼ | 8.92▼ | 9.04▼ | 9.23▼ | 8.87▼ |
| MA20 | 8.93▼ | 9.05▼ | 9.09▼ | 9.37▼ | 8.34▲ |
| MA50 | 9.02▼ | 9.19▼ | 9.20▼ | 8.82▲ | 5.75▲ |
| MA100 | 9.11▼ | 9.21▼ | 9.35▼ | 8.32▲ | 5.30▲ |
| MA200 | 9.22▼ | 9.39▼ | 9.15▼ | 6.20▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.029▼ | -0.077▼ | -0.066▼ |
| RSI | 42.007▼ | 39.327▼ | 38.638▼ | 45.981▼ | 59.608▲ |
| STOCH | 24.388 | 42.995 | 24.650 | 35.902 | 62.276 |
| WILL %R | -68.182 | -85.714▼ | -85.714▼ | -93.745▼ | -48.001 |
| CCI | -112.236▼ | -75.061 | -93.084 | -153.464▼ | 42.434 |
|
Thursday, March 12, 2026 07:39 AM
Lifetime Brands, Inc. (NASDAQ:LCUT) reported fourth-quarter adjusted earnings per share of $1.05 on Thursday, far surpassing the analyst consensus estimate of $0.32, although revenue came in below ...
|
|
Tuesday, August 12, 2025 01:35 AM
Operator: Good morning, ladies and gentlemen, and welcome to Lifetime Brands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to introduce your host for today’s ...
|
|
Wednesday, June 11, 2025 03:34 AM
Lifetime Brands, Inc. (NASDAQ:LCUT) shareholders should be happy to see the share price up 28% in the last month. But that doesn't change the fact that the returns over the last three years have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 9.27 | 9.27 | 8.775 | 8.86 | 198,424 |
| 02/09/26 | 9.33 | 9.52 | 8.97 | 9.35 | 250,173 |
| 01/09/26 | 9.39 | 9.42 | 8.97 | 8.99 | 117,646 |
| 31/08/26 | 9.12 | 9.58 | 8.96 | 9.45 | 359,809 |
| 28/08/26 | 9.18 | 9.47 | 9.0101 | 9.22 | 120,293 |
| 27/08/26 | 9.14 | 9.52 | 9.09 | 9.21 | 171,469 |
| 26/08/26 | 9.37 | 9.51 | 9.02 | 9.13 | 143,377 |
| 25/08/26 | 9.625 | 9.625 | 9.0001 | 9.42 | 174,708 |
| 24/08/26 | 9.24 | 9.62 | 9.24 | 9.455 | 228,324 |
| 21/08/26 | 9.30 | 9.4294 | 8.80 | 9.17 | 165,376 |
|
|
||||
|
|
||||
|
|