| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.32▲ | 9.31▲ | 9.15▲ | 8.00▲ |
| MA10 | 9.33▲ | 9.33▼ | 9.29▲ | 8.97▲ | 7.38▲ |
| MA20 | 9.30▲ | 9.26▲ | 9.21▲ | 8.08▲ | 5.55▲ |
| MA50 | 9.29▲ | 9.24▲ | 9.14▲ | 7.16▲ | 4.61▲ |
| MA100 | 9.21▲ | 9.14▲ | 8.55▲ | 5.40▲ | 5.11▲ |
| MA200 | 9.21▲ | 8.41▲ | 7.62▲ | 4.59▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.009▲ | 0.089▲ | 0.417▲ |
| RSI | 51.758▲ | 53.751▲ | 55.597▲ | 63.730▲ | 73.785▲ |
| STOCH | 66.157 | 45.657 | 73.050 | 70.718 | 78.704 |
| WILL %R | -52.174 | -39.394 | -19.403▲ | -15.523▲ | -6.342▲ |
| CCI | 88.073 | 47.588 | 82.378 | 86.487 | 125.552▲ |
| CDL | $LCUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
On May 11, Roth Capital raised its price recommendation on Lifetime Brands, Inc. (NASDAQ:LCUT) to $8 from $5. It reiterated a Buy rating on the shares. The analyst said the company delivered a strong ...
|
|
Wednesday, May 13, 2026 09:47 AM
Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Lifetime Brands (LCUT) and Haleon PLC Sponsored ADR (HLN). But which of these two stocks offers ...
|
|
Sunday, May 10, 2026 05:00 PM
Lifetime Brands, Inc. (NASDAQ:LCUT) just released its quarterly report and things are looking bullish. Revenues and losses per share were both better than expected, with revenues of US$144m leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 9.39 | 9.60 | 9.04 | 9.37 | 240,236 |
| 03/06/26 | 9.16 | 9.35 | 8.7207 | 9.33 | 165,708 |
| 02/06/26 | 9.30 | 9.45 | 8.80 | 9.16 | 218,258 |
| 01/06/26 | 8.78 | 9.515 | 8.70 | 9.34 | 300,541 |
| 29/05/26 | 8.79 | 9.80 | 8.53 | 8.55 | 246,123 |
| 28/05/26 | 9.31 | 9.31 | 8.61 | 8.61 | 162,345 |
| 27/05/26 | 8.75 | 9.68 | 8.75 | 9.26 | 165,873 |
| 26/05/26 | 8.99 | 9.17 | 8.57 | 8.77 | 265,628 |
| 22/05/26 | 8.50 | 8.83 | 8.03 | 8.83 | 199,012 |
| 21/05/26 | 7.78 | 8.46 | 7.355 | 8.46 | 184,178 |
|
|
||||
|
|
||||
|
|