| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.42▼ | 9.39▲ | 9.29▲ | 9.90▼ |
| MA10 | 9.31▲ | 9.33▲ | 9.39▲ | 9.63▼ | 10.22▼ |
| MA20 | 9.31▲ | 9.41▲ | 9.45▼ | 10.10▼ | 10.56▼ |
| MA50 | 9.52▼ | 9.96▼ | 10.13▼ | 10.30▼ | 11.09▼ |
| MA100 | 10.06▼ | 10.13▼ | 10.18▼ | 10.50▼ | 14.11▼ |
| MA200 | 10.28▼ | 10.25▼ | 10.31▼ | 11.06▼ | 14.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.049▲ | 0.040▲ | -0.103▼ | -0.065▼ |
| RSI | 51.452▲ | 45.679▼ | 44.070▼ | 38.442▼ | 40.574▼ |
| STOCH | 55.258 | 54.306 | 41.152 | 15.174▼ | 38.492 |
| WILL %R | -36.111 | -36.111 | -60.000 | -75.931▼ | -60.146 |
| CCI | 89.627 | 33.286 | -6.547 | -73.140 | -135.332▼ |
| MA | $LCUT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 15, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lifetime Brands with our free daily email newsletter: Lifetime Brands (NASDAQ:LCUT) announced its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 9.36 | 9.44 | 9.36 | 9.42 | 63,834 |
| 15/03/19 | 9.35 | 9.74 | 9.13 | 9.40 | 135,778 |
| 14/03/19 | 9.28 | 9.86 | 9.20 | 9.30 | 51,511 |
| 13/03/19 | 9.55 | 9.5699 | 9.04 | 9.28 | 20,891 |
| 12/03/19 | 9.20 | 10.52 | 9.03 | 9.06 | 19,841 |
| 11/03/19 | 9.61 | 9.8197 | 9.00 | 9.09 | 30,560 |
| 08/03/19 | 9.80 | 10.10 | 9.61 | 9.62 | 48,439 |
| 07/03/19 | 10.03 | 10.355 | 9.80 | 9.80 | 6,757 |
| 06/03/19 | 10.665 | 10.665 | 10.665 | 10.665 | 330 |
| 05/03/19 | 10.70 | 10.70 | 10.70 | 10.70 | 87 |
|
|
||||
|
|
||||
|
|
||||
|
|