Lifetime Brands Inc. (LCUT) Stock Price

10.43 ▲ +0.01 (+0.10%)
Open: 10.85 Vol: 24.08K Day's range: 10.405 - 10.85 Jan 15, 15:44 EST
IEX Real-Time Price
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.60▼ 10.62▼ 10.55▼ 10.30▲
MA10 10.59▼ 10.54▼ 10.55▼ 10.47▼ 10.92▼
MA20 10.55▼ 10.57▼ 10.56▼ 10.32▲ 10.67▼
MA50 10.50▼ 10.32▲ 10.16▲ 10.81▼ 11.74▼
MA100 10.15▲ 10.23▲ 10.55▼ 10.74▼ 14.81▼
MA200 10.20▲ 10.65▼ 10.48▼ 11.33▼ 14.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.028▼ -0.034▼ 0.052▲ 0.064▲
RSI 45.881▼ 47.766▼ 49.377▼ 47.581▼ 44.756▼
STOCH 41.753     58.857     53.966     73.208     51.937    
WILL %R -77.778▼ -77.778▼ -77.778▼ -19.064▲ -44.875    
CCI -52.881     -69.890     -83.103     63.589     -0.760    
Latest Filters Detected On LCUT
CDL $LCUT Marubozu Candlestick Pattern Detected Set Alert
CDL $LCUT Matching Low Candlestick Pattern Detected Set Alert
GAP $LCUT Open Gap Up %2 Set Alert
GAP $LCUT Open Gap Up %3 Set Alert
Lifetime Brands Inc. News
LCUT historical stock data
date open high low close volume
15/01/19 10.85 10.85 10.405 10.43 24,080
14/01/19 10.55 11.00 10.2201 10.42 20,814
11/01/19 10.69 10.84 10.465 10.60 27,095
10/01/19 10.46 10.95 10.27 10.68 28,259
09/01/19 10.50 10.64 10.26 10.62 23,244
08/01/19 10.59 10.69 10.21 10.40 4,953
07/01/19 10.83 11.00 10.05 10.48 24,810
04/01/19 10.02 10.91 9.54 10.82 25,353
03/01/19 9.96 10.54 9.469 10.31 24,729
02/01/19 9.84 10.53 9.80 9.97 49,723
Quote Details
Bid:0.00
Ask:10.43
52wk Low:8.01
52wk High:17.842
Vol:24.08K
Avg Vol(3m):423.1K
1Y Chng:-40.19%
1M Chng:-12.65%
Add to Watch List