| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.48▼ | 4.51▼ | 4.57▼ | 4.56▼ |
| MA10 | 4.47▲ | 4.55▼ | 4.61▼ | 4.84▼ | 3.98▲ |
| MA20 | 4.53▼ | 4.63▼ | 4.60▼ | 4.63▼ | 4.16▲ |
| MA50 | 4.64▼ | 4.71▼ | 4.80▼ | 3.93▲ | 5.33▼ |
| MA100 | 4.68▼ | 4.95▼ | 4.80▼ | 4.23▲ | 6.66▼ |
| MA200 | 4.93▼ | 4.60▼ | 4.30▲ | 5.06▼ | 8.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.010▼ | -0.087▼ | 0.232▲ |
| RSI | 33.466▼ | 34.836▼ | 35.305▼ | 50.110▲ | 48.698▼ |
| STOCH | 10.185▼ | 2.394▼ | 4.471▼ | 13.852▼ | 74.189 |
| WILL %R | -80.000▼ | -94.118▼ | -94.286▼ | -78.860▼ | -38.044 |
| CCI | -46.777 | -88.820 | -107.195▼ | -114.450▼ | 104.877▲ |
| CDL | $LCUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2025 10:46 AM
We recently published a list of 10 Best Home Appliance Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lifetime Brands, Inc. (NASDAQ:LCUT) stands against ...
|
|
Sunday, November 10, 2024 04:00 PM
An analyst from D.A. Davidson set a price target of 6.0 for LCUT. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Sunday, October 06, 2024 11:40 PM
One stock to keep an eye on is Lifetime Brands (LCUT). LCUT is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 6.91.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.70 | 4.70 | 4.45 | 4.47 | 23,068 |
| 17/07/25 | 4.45 | 4.80 | 4.45 | 4.68 | 50,070 |
| 16/07/25 | 4.53 | 4.694 | 4.45 | 4.45 | 55,201 |
| 15/07/25 | 4.68 | 4.86 | 4.57 | 4.58 | 45,434 |
| 14/07/25 | 4.93 | 4.93 | 4.665 | 4.68 | 40,380 |
| 11/07/25 | 5.00 | 5.0232 | 4.77 | 4.88 | 50,701 |
| 10/07/25 | 4.93 | 5.29 | 4.93 | 5.06 | 46,347 |
| 09/07/25 | 5.35 | 5.37 | 4.97 | 5.02 | 41,734 |
| 08/07/25 | 5.14 | 5.41 | 5.06 | 5.37 | 59,559 |
| 07/07/25 | 5.43 | 5.43 | 5.12 | 5.17 | 67,498 |
|
|
||||
|
|
||||
|
|