Lifetime Brands, Inc (LCUT) Stock Price

10.55 ▲ +0.06 (+0.57%)
Open: 10.55 Vol: 8.96K Day's range: 10.55 - 10.55 Oct 20, 12:51 EDT
IEX Real-Time Price
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.34▲ 10.41▲ 10.56▼ 10.04▲
MA10 10.58▼ 10.58▼ 10.64▼ 10.53▲ 9.97▲
MA20 10.67▼ 10.60▼ 10.60▼ 10.06▲ 8.58▲
MA50 10.48▲ 10.15▲ 10.03▲ 9.85▲ 7.04▲
MA100 9.96▲ 9.91▲ 9.88▲ 8.36▲ 8.18▲
MA200 9.83▲ 9.87▲ 9.58▲ 7.07▲ 11.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ -0.073▼ 0.016▲ 0.171▲
RSI 49.803▼ 52.449▲ 52.993▲ 56.041▲ 62.547▲
STOCH 18.193▼ 18.193▼ 20.458     59.386     74.408    
WILL %R -57.592     -57.592     -57.592     -34.759     -14.943▲
CCI -28.924     -26.050     -40.243     33.893     96.641    
Latest Filters Detected On LCUT
CDL $LCUT Hanging Man Candlestick Pattern Detected Set Alert
Lifetime Brands, Inc News
Wednesday, October 14, 2020 08:13 AM
The stocks that set new 52-week highs during the first half-hour of trading on Wednesday: Benzinga will update traders on these companies going forward. If these companies break to a new level ...
Monday, September 14, 2020 02:41 AM
Ashford Hospitality Trust, Inc. (NYSE: AHT) dropped 11.6% to close at $1.98. Lifetime Brands, Inc. (NASDAQ: LCUT) fell 11.6% to close at $9.16. Lifetime Brands, last month, posted upbeat Q2 results.
LCUT historical stock data
date open high low close volume
20/10/20 10.55 10.55 10.55 10.55 8,956
19/10/20 10.82 10.94 10.44 10.49 24,900
16/10/20 10.30 11.20 10.30 10.74 42,000
15/10/20 10.52 10.52 10.10 10.27 42,300
14/10/20 10.78 11.20 10.72 10.76 53,100
13/10/20 10.49 10.87 10.49 10.63 47,300
12/10/20 10.12 10.62 10.12 10.50 29,000
09/10/20 10.65 10.74 9.91 10.01 30,000
08/10/20 10.79 10.79 10.55 10.61 20,800
07/10/20 10.52 10.84 10.48 10.72 24,100
Quote Details
52wk Low:3.26
52wk High:11.20
Vol:8.96K
Avg Vol(3m):949.5K
1Y Chng:+48.80%
1M Chng:+3.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 233.80M