| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.59▼ | 9.56▼ | 9.58▼ | 10.00▼ |
| MA10 | 9.49▼ | 9.58▼ | 9.51▼ | 9.89▼ | 10.00▼ |
| MA20 | 9.57▼ | 9.48▼ | 9.43▲ | 10.06▼ | 8.61▲ |
| MA50 | 9.52▼ | 9.55▼ | 9.78▼ | 9.80▼ | 6.87▲ |
| MA100 | 9.42▲ | 9.87▼ | 10.15▼ | 8.39▲ | 7.51▲ |
| MA200 | 9.65▼ | 10.05▼ | 9.88▼ | 7.13▲ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.013▲ | 0.041▲ | -0.144▼ | 0.033▲ |
| RSI | 41.262▼ | 47.232▼ | 45.465▼ | 44.588▼ | 59.274▲ |
| STOCH | 6.947▼ | 55.026 | 70.812 | 23.742 | 72.623 |
| WILL %R | -74.627 | -63.291 | -53.191 | -76.442▼ | -38.592 |
| CCI | -54.608 | -82.037 | -24.138 | -105.742▼ | 22.831 |
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 08:58 AM
Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the worldwide. The company provides kitchenware products, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.41 | 9.69 | 9.39 | 9.49 | 46,563 |
| 18/04/24 | 9.30 | 9.49 | 9.30 | 9.41 | 27,499 |
| 17/04/24 | 9.675 | 9.92 | 9.00 | 9.29 | 89,918 |
| 16/04/24 | 10.20 | 10.20 | 9.29 | 9.52 | 72,233 |
| 15/04/24 | 9.80 | 10.425 | 9.80 | 10.20 | 169,231 |
| 12/04/24 | 10.23 | 10.23 | 9.76 | 9.92 | 36,150 |
| 11/04/24 | 10.10 | 10.35 | 10.095 | 10.33 | 40,945 |
| 10/04/24 | 10.10 | 10.39 | 9.96 | 10.17 | 30,583 |
| 09/04/24 | 10.26 | 10.325 | 10.11 | 10.28 | 47,433 |
| 08/04/24 | 10.62 | 10.62 | 10.26 | 10.26 | 26,921 |
|
|
||||
|
|
||||
|
|