Lifetime Brands Inc. (LCUT) Stock Price

9.42 ▲ +0.02 (+0.21%)
Open: 9.36 Vol: 63.83K Day's range: 9.36 - 9.44 Mar 18, 15:14 EDT
IEX Real-Time Price
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.42▼ 9.39▲ 9.29▲ 9.90▼
MA10 9.31▲ 9.33▲ 9.39▲ 9.63▼ 10.22▼
MA20 9.31▲ 9.41▲ 9.45▼ 10.10▼ 10.56▼
MA50 9.52▼ 9.96▼ 10.13▼ 10.30▼ 11.09▼
MA100 10.06▼ 10.13▼ 10.18▼ 10.50▼ 14.11▼
MA200 10.28▼ 10.25▼ 10.31▼ 11.06▼ 14.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.049▲ 0.040▲ -0.103▼ -0.065▼
RSI 51.452▲ 45.679▼ 44.070▼ 38.442▼ 40.574▼
STOCH 55.258     54.306     41.152     15.174▼ 38.492    
WILL %R -36.111     -36.111     -60.000     -75.931▼ -60.146    
CCI 89.627     33.286     -6.547     -73.140     -135.332▼
Latest Filters Detected On LCUT
MA $LCUT Price Crossed Above MA(7) Set Alert
Lifetime Brands Inc. News
Friday, March 15, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lifetime Brands with our free daily email newsletter: Lifetime Brands (NASDAQ:LCUT) announced its quarterly ...
LCUT historical stock data
date open high low close volume
18/03/19 9.36 9.44 9.36 9.42 63,834
15/03/19 9.35 9.74 9.13 9.40 135,778
14/03/19 9.28 9.86 9.20 9.30 51,511
13/03/19 9.55 9.5699 9.04 9.28 20,891
12/03/19 9.20 10.52 9.03 9.06 19,841
11/03/19 9.61 9.8197 9.00 9.09 30,560
08/03/19 9.80 10.10 9.61 9.62 48,439
07/03/19 10.03 10.355 9.80 9.80 6,757
06/03/19 10.665 10.665 10.665 10.665 330
05/03/19 10.70 10.70 10.70 10.70 87
Quote Details
Bid:9.42
Ask:0.00
52wk Low:8.01
52wk High:13.702
Vol:63.83K
Avg Vol(3m):378.7K
1Y Chng:-23.18%
1M Chng:-2.28%
Add to Watch List