| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.21▼ | 9.18▼ | 9.15▼ | 8.79▲ |
| MA10 | 9.16▼ | 9.16▼ | 9.13▼ | 9.06▼ | 9.06▼ |
| MA20 | 9.11▼ | 9.01▼ | 8.97▼ | 8.70▲ | 9.43▼ |
| MA50 | 8.67▲ | 8.60▲ | 8.69▲ | 9.12▼ | 10.35▼ |
| MA100 | 8.89▲ | 9.00▼ | 9.06▼ | 9.51▼ | 12.78▼ |
| MA200 | 9.17▼ | 9.24▼ | 9.43▼ | 10.08▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | 0.000▼ | 0.078▲ | 0.022▲ |
| RSI | 47.273▼ | 49.363▼ | 49.619▼ | 48.983▼ | 42.533▼ |
| STOCH | 80.128▲ | 80.768▲ | 75.929 | 73.881 | 52.766 |
| WILL %R | -77.885▼ | -77.885▼ | -77.885▼ | -30.000 | -31.250 |
| CCI | -119.089▼ | -89.668 | -89.438 | -0.639 | -48.828 |
| CDL | $LCUT Doji Candlestick Pattern Detected | Set Alert |
| CDL | $LCUT Hammer Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $LCUT Open Gap Down %2 | Set Alert |
| ▼ GAP | $LCUT Open Gap Down %3 | Set Alert |
| MA | $LCUT Price Crossed Below MA(7) | Set Alert |
| MA | $LCUT Price Crossed Below MA(13) | Set Alert |
| MA | $LCUT Price Crossed Below MA(50) | Set Alert |
| RSI | $LCUT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 20, 2019 05:09 PM
These stocks are BioTime, Inc. (NYSE:BTX), Lifetime Brands Inc (NASDAQ:LCUT), First Internet Bancorp (NASDAQ:INBK), and Pfenex Inc (NYSE:PFNX). All of these stocks' market caps are closest to MCHX ...
|
|
Friday, June 07, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Lifetime Brands, Inc. (NASDAQ:LCUT) to see ...
|
|
Thursday, May 09, 2019 05:02 AM
Lifetime Brands (NASDAQ:LCUT) reports revenue growth of 28.5% in Q1, on a constant currency basis. Gross margin rate squeezed 200 bps to 36.2%. Robert Kay, Lifetime's Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 8.915 | 8.915 | 8.84 | 8.915 | 4,057 |
| 21/06/19 | 9.305 | 9.32 | 9.22 | 9.22 | 22,264 |
| 20/06/19 | 9.28 | 9.28 | 9.28 | 9.28 | 14,332 |
| 19/06/19 | 9.15 | 9.18 | 9.15 | 9.18 | 7,300 |
| 18/06/19 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 17/06/19 | 8.80 | 8.80 | 8.80 | 8.80 | 11,699 |
| 14/06/19 | 9.19 | 9.265 | 9.19 | 9.26 | 4,833 |
| 12/06/19 | 8.83 | 9.04 | 8.83 | 8.98 | 40,280 |
| 11/06/19 | 9.14 | 9.14 | 9.14 | 9.14 | 21,459 |
| 10/06/19 | 9.08 | 9.08 | 8.69 | 8.69 | 4,168 |
|
|
||||
|
|
||||
|
|