Lifetime Brands, Inc (LCUT) Stock Price

5.09 ▲ +0.06 (+1.19%)
Open: 5.02 Vol: 30.59K Day's range: 4.9718 - 5.16 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.05▲ 5.05▼ 4.67▲ 4.05▲
MA10 5.05▲ 5.06▼ 5.05▲ 4.25▲ 3.69▲
MA20 5.04▲ 5.09▼ 5.08▼ 4.01▲ 4.18▲
MA50 5.06▼ 4.73▲ 4.37▲ 3.64▲ 5.48▼
MA100 5.09▼ 4.28▲ 4.14▲ 4.25▲ 6.71▼
MA200 4.65▲ 4.09▲ 3.75▲ 5.16▼ 8.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.044▼ 0.143▲ 0.193▲
RSI 49.390▼ 55.793▲ 65.009▲ 70.072▲ 56.405▲
STOCH 29.398     37.234     34.053     69.743     57.603    
WILL %R -44.444     -56.250     -72.000     -18.283▲ -13.046▲
CCI 45.876     -38.308     -53.144     163.065▲ 184.328▲
Latest Filters Detected On LCUT
RSI $LCUT RSI(14) Crossed Above 70 Set Alert
Lifetime Brands, Inc News
Monday, June 30, 2025 11:55 PM
Lifetime Brands, Inc. (NASDAQ:LCUT – Get Free Report) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.68 and traded as high as $5 ...
LCUT historical stock data
date open high low close volume
02/07/25 5.02 5.16 4.9718 5.09 30,593
01/07/25 5.09 5.23 4.98 5.03 87,871
30/06/25 4.21 5.42 4.21 5.10 333,338
27/06/25 3.84 4.38 3.76 4.35 1,650,364
26/06/25 3.80 3.91 3.70 3.77 47,591
25/06/25 4.01 4.08 3.83 3.88 46,437
24/06/25 3.925 4.055 3.83 3.97 49,614
23/06/25 3.70 3.90 3.62 3.90 62,802
20/06/25 3.83 3.96 3.615 3.66 64,328
18/06/25 3.88 3.96 3.71 3.78 49,933
Quote Details
52wk Low:2.891
52wk High:9.03
Vol:30.59K
Avg Vol(3m):1.7M
1Y Chng:-39.55%
1M Chng:+57.59%
Add to Watch List