| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.05▲ | 5.05▼ | 4.67▲ | 4.05▲ |
| MA10 | 5.05▲ | 5.06▼ | 5.05▲ | 4.25▲ | 3.69▲ |
| MA20 | 5.04▲ | 5.09▼ | 5.08▼ | 4.01▲ | 4.18▲ |
| MA50 | 5.06▼ | 4.73▲ | 4.37▲ | 3.64▲ | 5.48▼ |
| MA100 | 5.09▼ | 4.28▲ | 4.14▲ | 4.25▲ | 6.71▼ |
| MA200 | 4.65▲ | 4.09▲ | 3.75▲ | 5.16▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.044▼ | 0.143▲ | 0.193▲ |
| RSI | 49.390▼ | 55.793▲ | 65.009▲ | 70.072▲ | 56.405▲ |
| STOCH | 29.398 | 37.234 | 34.053 | 69.743 | 57.603 |
| WILL %R | -44.444 | -56.250 | -72.000 | -18.283▲ | -13.046▲ |
| CCI | 45.876 | -38.308 | -53.144 | 163.065▲ | 184.328▲ |
| ▲ RSI | $LCUT RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 30, 2025 11:55 PM
Lifetime Brands, Inc. (NASDAQ:LCUT – Get Free Report) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.68 and traded as high as $5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.02 | 5.16 | 4.9718 | 5.09 | 30,593 |
| 01/07/25 | 5.09 | 5.23 | 4.98 | 5.03 | 87,871 |
| 30/06/25 | 4.21 | 5.42 | 4.21 | 5.10 | 333,338 |
| 27/06/25 | 3.84 | 4.38 | 3.76 | 4.35 | 1,650,364 |
| 26/06/25 | 3.80 | 3.91 | 3.70 | 3.77 | 47,591 |
| 25/06/25 | 4.01 | 4.08 | 3.83 | 3.88 | 46,437 |
| 24/06/25 | 3.925 | 4.055 | 3.83 | 3.97 | 49,614 |
| 23/06/25 | 3.70 | 3.90 | 3.62 | 3.90 | 62,802 |
| 20/06/25 | 3.83 | 3.96 | 3.615 | 3.66 | 64,328 |
| 18/06/25 | 3.88 | 3.96 | 3.71 | 3.78 | 49,933 |
|
|
||||
|
|
||||
|
|