| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 6.89▲ | 6.89▲ | 7.36▼ | 6.45▲ |
| MA10 | 6.92▲ | 6.89▲ | 6.95▲ | 7.39▼ | 5.07▲ |
| MA20 | 6.90▲ | 7.00▲ | 7.13▼ | 6.38▲ | 4.41▲ |
| MA50 | 7.02▲ | 7.36▼ | 7.42▼ | 4.66▲ | 4.09▲ |
| MA100 | 7.24▼ | 7.38▼ | 6.81▲ | 4.27▲ | 5.20▲ |
| MA200 | 7.45▼ | 6.49▲ | 5.44▲ | 4.10▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.018▲ | -0.013▼ | -0.020▼ | 0.430▲ |
| RSI | 56.048▲ | 47.156▼ | 45.035▼ | 60.083▲ | 71.612▲ |
| STOCH | 97.717▲ | 43.601 | 28.388 | 66.435 | 83.199▲ |
| WILL %R | -11.475▲ | -40.206 | -57.037 | -41.944 | -22.668▲ |
| CCI | 107.102▲ | 37.634 | 8.132 | 2.384 | 121.716▲ |
|
Friday, April 10, 2026 07:13 AM
Lifetime Brands (LCUT) shares soared 14.3% in the last trading session to close at $7.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Friday, April 03, 2026 10:01 AM
Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Lifetime Brands (LCUT) and SharkNinja, Inc. (SN). But which of these two companies is the best ...
|
|
Thursday, March 12, 2026 12:33 PM
Kay affirmed that detailed full-year 2026 guidance will be provided with Q1 results in mid-May, stating, "What I can tell you now is that recovering sustainable top line growth is the priority." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 6.93 | 7.10 | 6.6135 | 7.025 | 129,258 |
| 17/04/26 | 7.23 | 7.395 | 6.84 | 6.975 | 215,135 |
| 16/04/26 | 8.09 | 8.09 | 7.23 | 7.30 | 146,100 |
| 15/04/26 | 7.36 | 8.199 | 7.23 | 8.09 | 152,232 |
| 14/04/26 | 7.76 | 7.895 | 7.34 | 7.43 | 126,270 |
| 13/04/26 | 7.43 | 7.97 | 7.175 | 7.73 | 157,771 |
| 10/04/26 | 7.62 | 7.665 | 7.16 | 7.52 | 210,127 |
| 09/04/26 | 6.80 | 7.82 | 6.80 | 7.76 | 434,058 |
| 08/04/26 | 7.31 | 7.3646 | 6.73 | 6.79 | 360,526 |
| 07/04/26 | 6.21 | 7.295 | 5.96 | 7.24 | 288,324 |
|
|
||||
|
|
||||
|
|