| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.57▲ | 8.58▲ | 8.49▲ | 8.31▲ |
| MA10 | 8.56▲ | 8.64▼ | 8.67▼ | 8.33▲ | 8.52▲ |
| MA20 | 8.59▲ | 8.71▼ | 8.63▼ | 8.36▲ | 7.28▲ |
| MA50 | 8.69▼ | 8.57▲ | 8.46▲ | 8.35▲ | 5.13▲ |
| MA100 | 8.72▼ | 8.41▲ | 8.41▲ | 6.89▲ | 5.15▲ |
| MA200 | 8.55▲ | 8.42▲ | 8.55▲ | 5.27▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.035▼ | -0.031▼ | 0.021▲ | 0.014▲ |
| RSI | 47.476▼ | 46.441▼ | 50.752▲ | 52.458▲ | 63.924▲ |
| STOCH | 55.783 | 18.292▼ | 25.859 | 65.913 | 57.623 |
| WILL %R | -58.333 | -72.222 | -74.359 | -45.351 | -27.816 |
| CCI | 31.001 | -66.667 | -103.553▼ | 61.826 | 47.376 |
| ▲ GAP | $LCUT Open Gap Up %2 | Set Alert |
|
Saturday, July 11, 2026 02:48 AM
Lifetime Brands rated Hold after a 113% YTD rally; fairly valued at 7.6x EV/EBITDA. Click here to read more about LCUT.
|
|
Saturday, May 10, 2025 01:25 AM
Lifetime Brands, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.14. Operator: Good morning, ladies and gentlemen. And welcome to Lifetime Brands First Quarter ...
|
|
Wednesday, January 08, 2025 05:37 AM
We recently published a list of 10 Best Home Appliance Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lifetime Brands, Inc. (NASDAQ:LCUT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 8.73 | 8.73 | 8.49 | 8.59 | 23,509 |
| 17/07/26 | 8.70 | 8.91 | 8.515 | 8.52 | 101,691 |
| 16/07/26 | 8.30 | 8.86 | 8.30 | 8.78 | 132,099 |
| 15/07/26 | 8.26 | 8.50 | 8.26 | 8.30 | 77,871 |
| 14/07/26 | 8.78 | 8.78 | 8.20 | 8.26 | 155,097 |
| 13/07/26 | 8.25 | 8.86 | 8.115 | 8.77 | 177,524 |
| 10/07/26 | 8.03 | 8.385 | 7.87 | 8.28 | 119,547 |
| 09/07/26 | 7.77 | 8.25 | 7.6801 | 8.15 | 103,143 |
| 08/07/26 | 7.92 | 7.99 | 7.6501 | 7.74 | 110,865 |
| 07/07/26 | 8.47 | 8.525 | 7.88 | 7.92 | 129,540 |
|
|
||||
|
|
||||
|
|