Lifetime Brands Inc. (LCUT) Stock Price

8.915 ▼ -0.305 (-3.31%)
Open: 8.84 Vol: 4.06K Day's range: 8.84 - 8.915 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.21▼ 9.18▼ 9.15▼ 8.79▲
MA10 9.16▼ 9.16▼ 9.13▼ 9.06▼ 9.06▼
MA20 9.11▼ 9.01▼ 8.97▼ 8.70▲ 9.43▼
MA50 8.67▲ 8.60▲ 8.69▲ 9.12▼ 10.35▼
MA100 8.89▲ 9.00▼ 9.06▼ 9.51▼ 12.78▼
MA200 9.17▼ 9.24▼ 9.43▼ 10.08▼ 13.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ 0.000▼ 0.078▲ 0.022▲
RSI 47.273▼ 49.363▼ 49.619▼ 48.983▼ 42.533▼
STOCH 80.128▲ 80.768▲ 75.929     73.881     52.766    
WILL %R -77.885▼ -77.885▼ -77.885▼ -30.000     -31.250    
CCI -119.089▼ -89.668     -89.438     -0.639     -48.828    
Latest Filters Detected On LCUT
CDL $LCUT Doji Candlestick Pattern Detected Set Alert
CDL $LCUT Hammer Candlestick Pattern Detected Set Alert
GAP $LCUT Open Gap Down %2 Set Alert
GAP $LCUT Open Gap Down %3 Set Alert
MA $LCUT Price Crossed Below MA(7) Set Alert
MA $LCUT Price Crossed Below MA(13) Set Alert
MA $LCUT Price Crossed Below MA(50) Set Alert
RSI $LCUT RSI(14) Crossed Below 50 Set Alert
Lifetime Brands Inc. News
Thursday, June 20, 2019 05:09 PM
These stocks are BioTime, Inc. (NYSE:BTX), Lifetime Brands Inc (NASDAQ:LCUT), First Internet Bancorp (NASDAQ:INBK), and Pfenex Inc (NYSE:PFNX). All of these stocks' market caps are closest to MCHX ...
Friday, June 07, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Lifetime Brands, Inc. (NASDAQ:LCUT) to see ...
Thursday, May 09, 2019 05:02 AM
Lifetime Brands (NASDAQ:LCUT) reports revenue growth of 28.5% in Q1, on a constant currency basis. Gross margin rate squeezed 200 bps to 36.2%. Robert Kay, Lifetime's Chief Executive Officer, ...
LCUT historical stock data
date open high low close volume
24/06/19 8.915 8.915 8.84 8.915 4,057
21/06/19 9.305 9.32 9.22 9.22 22,264
20/06/19 9.28 9.28 9.28 9.28 14,332
19/06/19 9.15 9.18 9.15 9.18 7,300
18/06/19 9.13 9.13 9.13 9.13 0
17/06/19 8.80 8.80 8.80 8.80 11,699
14/06/19 9.19 9.265 9.19 9.26 4,833
12/06/19 8.83 9.04 8.83 8.98 40,280
11/06/19 9.14 9.14 9.14 9.14 21,459
10/06/19 9.08 9.08 8.69 8.69 4,168
Quote Details
52wk Low:7.32
52wk High:13.702
Vol:4.06K
Avg Vol(3m):576.6K
1Y Chng:-33.23%
1M Chng:-6.75%
Add to Watch List