Lifetime Brands, Inc (LCUT) Stock Price

4.47 ▼ -0.21 (-4.49%)
Open: 4.70 Vol: 0 Day's range: 4.45 - 4.70 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▲ 4.48▼ 4.51▼ 4.57▼ 4.56▼
MA10 4.47▲ 4.55▼ 4.61▼ 4.84▼ 3.98▲
MA20 4.53▼ 4.63▼ 4.60▼ 4.63▼ 4.16▲
MA50 4.64▼ 4.71▼ 4.80▼ 3.93▲ 5.33▼
MA100 4.68▼ 4.95▼ 4.80▼ 4.23▲ 6.66▼
MA200 4.93▼ 4.60▼ 4.30▲ 5.06▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.010▼ -0.087▼ 0.232▲
RSI 33.466▼ 34.836▼ 35.305▼ 50.110▲ 48.698▼
STOCH 10.185▼ 2.394▼ 4.471▼ 13.852▼ 74.189    
WILL %R -80.000▼ -94.118▼ -94.286▼ -78.860▼ -38.044    
CCI -46.777     -88.820     -107.195▼ -114.450▼ 104.877▲
Latest Filters Detected On LCUT
CDL $LCUT Marubozu Candlestick Pattern Detected Set Alert
Lifetime Brands, Inc News
Wednesday, January 08, 2025 10:46 AM
We recently published a list of 10 Best Home Appliance Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lifetime Brands, Inc. (NASDAQ:LCUT) stands against ...
Sunday, November 10, 2024 04:00 PM
An analyst from D.A. Davidson set a price target of 6.0 for LCUT. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
Sunday, October 06, 2024 11:40 PM
One stock to keep an eye on is Lifetime Brands (LCUT). LCUT is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 6.91.
LCUT historical stock data
date open high low close volume
18/07/25 4.70 4.70 4.45 4.47 23,068
17/07/25 4.45 4.80 4.45 4.68 50,070
16/07/25 4.53 4.694 4.45 4.45 55,201
15/07/25 4.68 4.86 4.57 4.58 45,434
14/07/25 4.93 4.93 4.665 4.68 40,380
11/07/25 5.00 5.0232 4.77 4.88 50,701
10/07/25 4.93 5.29 4.93 5.06 46,347
09/07/25 5.35 5.37 4.97 5.02 41,734
08/07/25 5.14 5.41 5.06 5.37 59,559
07/07/25 5.43 5.43 5.12 5.17 67,498
Quote Details
52wk Low:2.891
52wk High:9.03
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-44.19%
1M Chng:+32.64%
Add to Watch List