FLUT Stock Real Time Quote - Flutter Entertainment Plc Stock Price with Chart

Flutter Entertainment Plc (FLUT) Stock Price

100.56 ▲ +1.88 (+1.91%)

Open: 99.46 Vol: 1.69M Day's range: 97.82 - 101.55 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	101.04▼	100.55▲	100.62▼	99.88▲	101.29▼
MA10	100.99▼	100.45▲	99.61▲	100.27▲	102.42▼
MA20	100.75▼	99.47▲	99.17▲	99.62▲	102.07▼
MA50	100.57▲	99.24▲	100.27▲	102.25▼	145.79▼
MA100	99.69▲	99.99▲	100.05▲	102.23▼	204.97▼
MA200	99.16▲	100.09▲	99.01▲	129.83▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.011▼	0.149▲	0.311▲	0.198▲	3.555▲
RSI	46.056▼	57.858▲	56.360▲	50.603▲	38.825▼
STOCH	65.797	79.629	87.148▲	52.282	37.910
WILL %R	-74.242	-27.109	-24.685▲	-43.320	-63.505
CCI	-39.356	83.158	112.404▲	-6.152	-63.995

BBANDS	$FLUT Bollinger Bands Contracting	Set Alert
RSI	$FLUT RSI(14) Crossed Above 50	Set Alert
MA	$FLUT Price Crossed Above MA(13)	Set Alert
MA	$FLUT Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
11/09/26	99.46	101.55	97.82	100.56	1,686,811
10/09/26	100.28	100.49	97.58	98.68	2,083,577
09/09/26	100.56	100.62	97.465	99.33	2,714,004
08/09/26	100.97	100.99	97.00	100.70	3,184,266
04/09/26	100.99	102.10	99.845	100.11	2,481,196
03/09/26	103.93	104.84	101.56	102.34	1,791,575
02/09/26	97.80	103.86	97.80	101.98	2,504,114
01/09/26	98.15	99.555	96.56	97.00	3,692,558
31/08/26	101.64	103.04	99.415	100.18	5,963,054
28/08/26	95.80	102.65	95.18	101.78	3,016,486

52wk Low:

89.71

52wk High:

287.40

Vol:

1.69M

Avg Vol(3m):

42.6M

1Y Chng:

-64.50%

1M Chng:

-3.74%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 17.12B