Flutter Entertainment Plc (FLUT) Stock Price

106.905 ▼ -3.745 (-3.38%)
Open: 109.45 Vol: 0 Day's range: 106.57 - 111.26 Jun 15, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.87▲ 107.54▼ 107.92▼ 110.54▼ 102.50▲
MA10 107.07▼ 108.02▼ 109.18▼ 106.17▲ 103.39▲
MA20 107.27▼ 109.01▼ 109.98▼ 101.71▲ 108.67▼
MA50 107.71▼ 111.39▼ 108.28▼ 103.36▲ 191.66▼
MA100 109.14▼ 108.00▼ 103.57▲ 115.00▼ 218.40▼
MA200 109.66▼ 103.21▲ 100.64▲ 175.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.185▼ -0.582▼ 1.425▲ 5.051▲
RSI 41.833▼ 33.902▼ 39.730▼ 55.777▲ 35.383▼
STOCH 14.696▼ 20.176     31.237     68.996     35.896    
WILL %R -67.619     -90.618▼ -91.555▼ -48.197     -44.520    
CCI -76.936     -84.366     -119.641▼ 59.371     69.405    
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Below MA(7) Set Alert
Flutter Entertainment Plc News
Sunday, June 14, 2026 07:19 PM
Flutter Entertainment (NYSE:FLUT) plans to delist from the London Stock Exchange and retain only its New York Stock Exchange listing. The decision centers the company’s equity presence in the US ...
Friday, June 12, 2026 06:54 AM
Top 10 Picks. Flutter Entertainment (NYSE:FLUT) ranks #10 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $8,190,765 Flutter Entertainment (NYSE:FLUT) is the world’s ...
Friday, June 12, 2026 01:38 AM
Explore Flutter Entertainment's betting operations, FanDuel growth, global gaming brands, and World Cup activity within the Russell 1000 Index context today.
FLUT historical stock data
date open high low close volume
15/06/26 109.555 111.26 106.57 107.01 1,415,008
12/06/26 111.30 112.02 107.29 110.65 2,187,923
11/06/26 111.51 115.335 109.70 110.80 1,853,977
10/06/26 111.81 119.44 111.26 112.94 3,935,082
09/06/26 104.94 112.415 104.64 111.31 2,405,510
08/06/26 98.98 106.11 98.935 104.95 2,917,482
05/06/26 102.34 103.325 99.64 100.49 1,338,991
04/06/26 102.85 104.80 100.72 100.83 2,311,011
03/06/26 99.98 101.90 99.32 100.70 3,131,555
02/06/26 102.38 103.62 100.15 101.99 1,949,218
Quote Details
52wk Low:91.52
52wk High:313.685
Vol:0
Avg Vol(3m):44.4M
1Y Chng:-62.10%
1M Chng:+2.45%
Add to Watch List