Flutter Entertainment Plc (FLUT) Stock Price

78.53 ▲ +0.27 (+0.35%)
Open: 78.04 Vol: 2.7M Day's range: 77.38 - 80.095 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.22▲ 78.26▲ 78.52▲ 79.75▼ 77.76▲
MA10 77.96▲ 78.56▲ 78.47▲ 78.52▲ 86.41▼
MA20 78.05▲ 78.32▲ 78.34▲ 77.81▲ 94.89▼
MA50 78.59▲ 78.67▼ 78.91▼ 87.80▼ 124.05▼
MA100 78.51▲ 78.71▼ 77.90▲ 95.79▼ 193.05▼
MA200 78.26▲ 77.90▲ 79.02▼ 107.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.032▼ 0.006▲ 0.944▲ 0.335▲
RSI 58.283▲ 51.091▲ 50.220▲ 44.435▼ 33.434▼
STOCH 84.180▲ 32.952     51.517     71.118     14.812▼
WILL %R 0.000▲ -56.589     -42.442     -40.833     -84.167▼
CCI 201.477▲ -64.244     5.451     28.796     -81.244    
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Above MA(26) Set Alert
Flutter Entertainment Plc News
Thursday, October 08, 2026 10:27 AM
Flutter Entertainment operates FanDuel, Paddy Power, Betfair, PokerStars and other gaming brands across regulated markets within the [S&P 500 ] consumer sector.
Wednesday, October 07, 2026 12:12 PM
Shares of global online betting powerhouse Flutter Entertainment (NASDAQ:FLUT) jumped 3.1% in the pre-market session after Citi analyst Monique Pollard upgraded the stock from a Neutral rating to a ...
Thursday, September 24, 2026 08:36 PM
Looking back on consumer discretionary - casino operator stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Flutter Entertainment (NYSE:FLUT) and its peers. The ...
FLUT historical stock data
date open high low close volume
28/10/26 78.04 80.095 77.38 78.53 2,696,955
27/10/26 78.74 79.72 76.575 78.26 2,835,474
26/10/26 79.00 80.40 78.00 80.18 2,136,188
23/10/26 80.07 80.42 78.3359 80.09 1,408,129
22/10/26 77.07 82.035 77.07 81.69 2,322,515
21/10/26 79.26 80.21 77.17 78.26 1,805,623
20/10/26 78.15 79.63 77.065 78.98 2,265,780
19/10/26 75.58 77.91 74.51 77.38 3,231,159
16/10/26 77.02 77.97 73.83 75.60 2,024,087
15/10/26 73.99 76.34 73.32 76.18 3,670,489
Quote Details
52wk Low:72.56
52wk High:235.77
Vol:2.7M
Avg Vol(3m):60.3M
1Y Chng:-60.93%
1M Chng:-15.10%
Add to Watch List