Flutter Entertainment Plc (FLUT) Stock Price

102.115 ▼ -5.665 (-5.26%)
Open: 104.97 Vol: 73.8K Day's range: 101.08 - 105.37 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.62▲ 101.77▲ 101.67▲ 105.21▼ 105.32▼
MA10 101.71▲ 101.73▲ 103.56▼ 104.07▼ 104.08▼
MA20 101.67▲ 104.10▼ 106.25▼ 106.72▼ 103.68▼
MA50 101.59▲ 106.63▼ 103.85▼ 103.83▼ 168.67▼
MA100 103.26▼ 103.78▼ 106.14▼ 104.34▼ 212.56▼
MA200 106.12▼ 106.57▼ 104.98▼ 149.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.125▼ -0.832▼ -0.316▼ 4.933▲
RSI 58.886▲ 34.435▼ 35.926▼ 44.960▼ 36.269▼
STOCH 36.444     32.396     7.081▼ 46.658     46.248    
WILL %R -31.000     -85.625▼ -88.384▼ -79.126▼ -62.052    
CCI 80.856     -38.519     -68.877     -62.115     19.136    
Latest Filters Detected On FLUT
RSI $FLUT RSI(14) Crossed Below 50 Set Alert
MACD $FLUT MACD(12,26,9) Crossed Below Zero Set Alert
MA $FLUT Price Crossed Below MA(50) Set Alert
MA $FLUT Price Crossed Below MA(26) Set Alert
MA $FLUT Price Crossed Below MA(13) Set Alert
MA $FLUT Price Crossed Below MA(7) Set Alert
GAP $FLUT Open Gap Down %2 Set Alert
Flutter Entertainment Plc News
Tuesday, July 28, 2026 10:31 AM
Flutter Entertainment PLC (LSE:FLTR, NYSE:FLUT) is at a potential inflection point as concerns around prediction market competition begin to fade, according to Jefferies analysts, who highlighted ...
Monday, July 27, 2026 04:00 AM
Flutter management will host a conference call on August 5, 2026 at 8:30 a.m. EDT (1:30 p.m. BST) to review the results and be available for questions, with access via webcast and telephone.
Thursday, July 16, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - casino operator stocks fared in Q1, ...
FLUT historical stock data
date open high low close volume
30/07/26 104.56 105.37 101.08 102.115 1,690,259
29/07/26 107.835 109.98 107.38 107.78 1,460,032
28/07/26 108.50 110.265 106.43 109.06 1,972,144
27/07/26 105.94 108.65 103.84 105.84 2,285,883
24/07/26 101.38 102.23 99.715 101.25 1,879,654
23/07/26 100.31 101.50 99.23 100.82 2,199,629
22/07/26 101.07 101.1799 98.1301 99.80 2,774,821
21/07/26 103.89 105.67 100.78 100.95 1,091,855
20/07/26 104.15 107.72 104.00 106.53 1,270,736
17/07/26 106.18 107.43 103.30 106.56 1,748,396
Quote Details
52wk Low:91.52
52wk High:313.685
Vol:73.8K
Avg Vol(3m):49.2M
1Y Chng:-65.19%
1M Chng:+0.46%
Add to Watch List