Flutter Entertainment Plc (FLUT) Stock Price

107.535 ▼ -0.395 (-0.37%)
Open: 109.00 Vol: 3.74K Day's range: 107.31 - 110.13 May 01, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.50▲ 107.65▼ 107.84▼ 108.62▼ 107.59▼
MA10 107.57▼ 107.85▼ 107.69▼ 108.65▼ 107.00▲
MA20 107.69▼ 107.59▼ 108.01▼ 107.75▼ 143.68▼
MA50 107.95▼ 108.57▼ 108.49▼ 108.54▼ 214.20▼
MA100 107.65▼ 108.53▼ 108.68▼ 148.80▼ 224.80▼
MA200 107.93▼ 108.28▼ 106.55▲ 205.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.046▲ 0.005▲ 0.499▲ 1.079▲
RSI 45.794▼ 45.580▼ 44.841▼ 47.108▼ 27.134▼
STOCH 40.349     26.365     61.187     50.300     26.110    
WILL %R -50.943     -84.365▼ -60.941     -67.080     -88.723▼
CCI -41.822     -82.936     -29.899     -32.016     -38.875    
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Below MA(13) Set Alert
MA $FLUT Price Crossed Below MA(7) Set Alert
Flutter Entertainment Plc News
Wednesday, April 29, 2026 02:20 PM
Flutter Entertainment plc (NYSE:FLUT) is one of the Harvard University Stock Portfolio: Top 10 Stock Picks. On April 24, 2026, MoffettNathanson downgraded its rating on Flutter Entertainment plc (NYSE ...
Tuesday, April 28, 2026 10:22 PM
Context for Flutter Entertainment stock after recent moves Flutter Entertainment (NYSE:FLUT) has been on many investors’ radars after recent share price volatility, with the stock showing a gain over ...
Tuesday, April 28, 2026 10:31 AM
With billionaire investments in the stock totaling $1.89 billion, Flutter Entertainment plc (NYSE:FLUT) earns a spot on our list of the best dip stocks according to billionaires. As of April 22, 2026, ...
FLUT historical stock data
date open high low close volume
01/05/26 109.00 110.13 107.27 107.54 296,004
30/04/26 107.43 108.79 105.855 107.93 2,141,026
29/04/26 109.70 109.77 106.80 107.60 1,455,994
28/04/26 109.85 111.09 106.98 109.09 3,176,395
27/04/26 111.16 114.58 110.73 110.93 3,652,218
24/04/26 105.84 112.80 105.275 111.57 2,529,884
23/04/26 105.10 107.1399 104.085 106.05 1,686,048
22/04/26 109.92 110.09 106.145 106.61 2,306,976
21/04/26 109.57 111.695 108.365 109.50 1,572,479
20/04/26 108.54 111.12 108.34 109.63 1,446,639
Quote Details
52wk Low:98.875
52wk High:313.685
Vol:3.74K
Avg Vol(3m):39.2M
1Y Chng:-56.87%
1M Chng:+2.60%
Add to Watch List