Flutter Entertainment Plc (FLUT) Stock Price

107.115 ▼ -3.535 (-3.19%)
Open: 109.45 Vol: 0 Day's range: 106.57 - 111.26 Jun 15, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.25▼ 107.50▼ 108.58▼ 110.57▼ 102.53▲
MA10 107.54▼ 108.69▼ 109.25▼ 106.18▲ 103.40▲
MA20 107.61▼ 109.09▼ 110.27▼ 101.71▲ 108.68▼
MA50 108.52▼ 111.53▼ 108.16▼ 103.36▲ 191.67▼
MA100 109.34▼ 107.91▼ 103.46▲ 115.00▼ 218.40▼
MA200 110.05▼ 103.13▲ 100.62▲ 175.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.222▼ -0.591▼ 1.433▲ 5.059▲
RSI 36.137▼ 34.708▼ 40.242▼ 56.008▲ 35.431▼
STOCH 5.762▼ 14.602▼ 41.023     69.101     35.974    
WILL %R -98.016▼ -89.060▼ -89.122▼ -47.693     -44.054    
CCI -120.889▼ -93.869     -116.408▼ 59.857     70.013    
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Below MA(7) Set Alert
Flutter Entertainment Plc News
Friday, June 12, 2026 06:54 AM
Top 10 Picks. Flutter Entertainment (NYSE:FLUT) ranks #10 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $8,190,765 Flutter Entertainment (NYSE:FLUT) is the world’s ...
Friday, June 12, 2026 01:38 AM
Explore Flutter Entertainment's betting operations, FanDuel growth, global gaming brands, and World Cup activity within the Russell 1000 Index context today.
Friday, June 12, 2026 12:09 AM
Flutter Entertainment PLC (LSE:FLTR, NYSE:FLUT) is to delist from the London Stock Exchange and maintain a sole listing in New York, ending its presence on the UK market little more than two years ...
FLUT historical stock data
date open high low close volume
15/06/26 109.555 111.26 106.57 107.14 1,236,537
12/06/26 111.30 112.02 107.29 110.65 2,187,923
11/06/26 111.51 115.335 109.70 110.80 1,853,977
10/06/26 111.81 119.44 111.26 112.94 3,935,082
09/06/26 104.94 112.415 104.64 111.31 2,405,510
08/06/26 98.98 106.11 98.935 104.95 2,917,482
05/06/26 102.34 103.325 99.64 100.49 1,338,991
04/06/26 102.85 104.80 100.72 100.83 2,311,011
03/06/26 99.98 101.90 99.32 100.70 3,131,555
02/06/26 102.38 103.62 100.15 101.99 1,949,218
Quote Details
52wk Low:91.52
52wk High:313.685
Vol:0
Avg Vol(3m):44.3M
1Y Chng:-62.05%
1M Chng:+2.58%
Add to Watch List