Flutter Entertainment Plc (FLUT) Stock Price

107.57 ▼ -0.36 (-0.33%)
Open: 109.00 Vol: 0 Day's range: 107.545 - 110.13 May 01, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.70▲ 107.93▼ 107.91▼ 108.66▼ 107.63▲
MA10 107.91▼ 107.85▼ 107.68▲ 108.66▼ 107.02▲
MA20 108.01▼ 107.57▲ 108.05▼ 107.75▼ 143.69▼
MA50 107.90▼ 108.79▼ 108.51▼ 108.54▼ 214.20▼
MA100 107.63▲ 108.56▼ 108.63▼ 148.80▼ 224.80▼
MA200 107.99▼ 108.26▼ 106.53▲ 205.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.099▲ 0.019▲ 0.511▲ 1.091▲
RSI 46.459▼ 47.231▼ 45.870▼ 47.426▼ 27.180▼
STOCH 7.869▼ 53.913     63.185     50.601     26.301    
WILL %R -91.603▼ -58.680     -56.471     -65.269     -88.475▼
CCI -84.785     -13.490     80.295     -25.783     -38.626    
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Below MA(13) Set Alert
MA $FLUT Price Crossed Below MA(7) Set Alert
Flutter Entertainment Plc News
Wednesday, April 29, 2026 02:20 PM
Flutter Entertainment plc (NYSE:FLUT) is one of the Harvard University Stock Portfolio: Top 10 Stock Picks. On April 24, 2026, MoffettNathanson downgraded its rating on Flutter Entertainment plc (NYSE ...
Tuesday, April 28, 2026 10:22 PM
Context for Flutter Entertainment stock after recent moves Flutter Entertainment (NYSE:FLUT) has been on many investors’ radars after recent share price volatility, with the stock showing a gain over ...
Tuesday, April 28, 2026 10:31 AM
With billionaire investments in the stock totaling $1.89 billion, Flutter Entertainment plc (NYSE:FLUT) earns a spot on our list of the best dip stocks according to billionaires. As of April 22, 2026, ...
FLUT historical stock data
date open high low close volume
01/05/26 109.00 110.13 107.51 107.73 134,449
30/04/26 107.43 108.79 105.855 107.93 2,141,026
29/04/26 109.70 109.77 106.80 107.60 1,455,994
28/04/26 109.85 111.09 106.98 109.09 3,176,395
27/04/26 111.16 114.58 110.73 110.93 3,652,218
24/04/26 105.84 112.80 105.275 111.57 2,529,884
23/04/26 105.10 107.1399 104.085 106.05 1,686,048
22/04/26 109.92 110.09 106.145 106.61 2,306,976
21/04/26 109.57 111.695 108.365 109.50 1,572,479
20/04/26 108.54 111.12 108.34 109.63 1,446,639
Quote Details
52wk Low:98.875
52wk High:313.685
Vol:0
Avg Vol(3m):39.2M
1Y Chng:-56.80%
1M Chng:+2.79%
Add to Watch List