| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▼ | 45.08▼ | 45.02▼ | 42.35▲ | 40.15▲ |
| MA10 | 44.98▼ | 44.95▼ | 44.55▲ | 39.83▲ | 40.87▲ |
| MA20 | 45.07▼ | 44.43▲ | 43.45▲ | 39.15▲ | 42.53▲ |
| MA50 | 45.03▼ | 42.77▲ | 40.81▲ | 40.52▲ | 47.19▼ |
| MA100 | 44.58▲ | 40.48▲ | 39.33▲ | 42.41▲ | 61.85▼ |
| MA200 | 43.54▲ | 39.34▲ | 39.06▲ | 44.25▲ | 67.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.072▼ | 0.008▲ | 0.884▲ | 0.476▲ |
| RSI | 30.669▼ | 59.816▲ | 69.815▲ | 67.144▲ | 52.222▲ |
| STOCH | 28.601 | 72.019 | 86.566▲ | 88.651▲ | 24.610 |
| WILL %R | -83.951▼ | -43.915 | -20.596▲ | -7.895▲ | -33.777 |
| CCI | -214.857▼ | 4.336 | 60.831 | 170.857▲ | 84.488 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 44.28 | 45.43 | 43.85 | 44.62 | 2,971,479 |
| 28/05/26 | 41.63 | 44.025 | 41.30 | 43.90 | 2,270,889 |
| 27/05/26 | 41.12 | 42.84 | 41.08 | 42.26 | 4,299,054 |
| 26/05/26 | 40.50 | 42.09 | 40.30 | 40.64 | 2,237,891 |
| 22/05/26 | 38.96 | 40.38 | 38.96 | 40.33 | 1,877,323 |
| 21/05/26 | 36.85 | 39.01 | 36.50 | 38.92 | 1,788,450 |
| 20/05/26 | 36.20 | 37.675 | 35.17 | 37.33 | 2,986,367 |
| 19/05/26 | 37.00 | 37.28 | 36.27 | 36.27 | 2,737,907 |
| 18/05/26 | 37.10 | 37.805 | 36.40 | 37.05 | 2,406,523 |
| 15/05/26 | 38.20 | 38.41 | 36.90 | 36.93 | 3,152,927 |
|
|
||||
|
|
||||
|
|