5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.95▼ | 88.98▼ | 88.84▲ | 87.02▲ | 84.29▲ |
MA10 | 88.98▼ | 88.82▲ | 88.51▲ | 85.91▲ | 83.42▲ |
MA20 | 89.02▼ | 88.43▲ | 87.49▲ | 84.46▲ | 80.19▲ |
MA50 | 88.85▲ | 86.92▲ | 86.25▲ | 83.60▲ | 77.97▲ |
MA100 | 88.59▲ | 86.05▲ | 85.73▲ | 79.75▲ | 75.71▲ |
MA200 | 87.71▲ | 85.57▲ | 82.93▲ | 77.75▲ | 89.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.038▼ | 0.098▲ | 0.376▲ | 0.560▲ |
RSI | 46.868▼ | 66.674▲ | 69.534▲ | 65.226▲ | 63.539▲ |
STOCH | 28.070 | 73.463 | 80.182▲ | 66.968 | 48.821 |
WILL %R | -83.051▼ | -20.732▲ | -14.751▲ | -5.423▲ | -13.914▲ |
CCI | -107.053▼ | 72.414 | 85.184 | 185.792▲ | 104.263▲ |
Friday, February 14, 2025 11:44 PM
Apollon Wealth Management LLC lessened its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 39.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,966 shares of the company’s ...
|
Thursday, February 13, 2025 03:06 PM
Exane BNP Paribas upgraded Array Technologies (ARRY) to Neutral from Underperform with a $9 pr Investing.com -- Evercore ISI upgraded CarMax (NYSE:KMX) to "Outperform" from "In Line" and added ...
|
Thursday, February 13, 2025 02:15 PM
CarMax Inc. closed 4.00% short of its 52-week high of $91.25, which the company reached on December 19th.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 88.17 | 89.24 | 87.85 | 88.90 | 1,671,162 |
13/02/25 | 86.99 | 88.18 | 86.68 | 87.60 | 1,172,444 |
12/02/25 | 85.22 | 86.67 | 84.26 | 86.44 | 1,827,321 |
11/02/25 | 84.62 | 86.86 | 83.94 | 86.70 | 1,087,304 |
10/02/25 | 86.73 | 86.7326 | 84.3601 | 85.45 | 1,541,119 |
07/02/25 | 86.28 | 86.64 | 84.83 | 85.25 | 931,120 |
06/02/25 | 86.10 | 86.60 | 85.2101 | 86.54 | 1,650,254 |
05/02/25 | 84.75 | 84.78 | 83.155 | 83.88 | 1,405,839 |
04/02/25 | 83.68 | 84.58 | 82.97 | 84.15 | 1,451,399 |
03/02/25 | 84.05 | 85.21 | 83.205 | 84.20 | 1,262,913 |
|
|
||||
|
|
||||
|
|