| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.23▼ | 85.13▲ | 85.69▼ | 87.57▼ | 86.99▼ |
| MA10 | 85.24▼ | 85.65▼ | 85.67▼ | 87.80▼ | 82.96▲ |
| MA20 | 85.15▲ | 85.69▼ | 87.22▼ | 86.44▼ | 76.99▲ |
| MA50 | 85.69▼ | 87.47▼ | 87.74▼ | 81.96▲ | 71.11▲ |
| MA100 | 85.58▼ | 87.78▼ | 86.89▼ | 75.14▲ | 70.05▲ |
| MA200 | 87.02▼ | 86.62▼ | 84.55▲ | 69.86▲ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.002▼ | -0.241▼ | -0.435▼ | 1.021▲ |
| RSI | 43.905▼ | 36.659▼ | 33.798▼ | 49.544▼ | 66.431▲ |
| STOCH | 45.663 | 15.258▼ | 49.290 | 66.318 | 87.936▲ |
| WILL %R | -94.286▼ | -80.313▼ | -60.797 | -63.525 | -27.297 |
| CCI | -164.380▼ | -55.542 | -63.133 | -152.328▼ | 75.904 |
|
Wednesday, July 17, 2019 05:51 AM
First Trust NASDAQ Global Auto Index Fund CARZ The underlying NASDAQ OMX Global Auto Index of the fund is designed to track the performance of the largest and most-liquid companies engaged in ...
|
|
Wednesday, July 17, 2019 05:00 AM
FOX is a registered trademark of Fox Factory, Inc. NASDAQ Global Select Market is a registered trademark of The NASDAQ OMX Group, Inc. All rights reserved. Contact ICR Katie Turner 646-277-1228 ...
|
|
Tuesday, July 16, 2019 12:30 PM
In the last 10 days 1.8 calls have been bought for every put on the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX). This ratio sits in the 80th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 85.32 | 85.76 | 84.73 | 85.17 | 766,968 |
| 16/07/19 | 84.35 | 86.965 | 82.79 | 86.38 | 3,565,749 |
| 15/07/19 | 89.25 | 89.27 | 88.49 | 88.59 | 538,782 |
| 12/07/19 | 88.325 | 89.315 | 88.16 | 88.92 | 1,116,925 |
| 11/07/19 | 87.40 | 88.805 | 87.33 | 88.77 | 936,602 |
| 10/07/19 | 87.50 | 88.00 | 87.27 | 87.41 | 1,116,495 |
| 09/07/19 | 87.57 | 87.67 | 86.96 | 87.58 | 1,138,893 |
| 08/07/19 | 88.875 | 88.96 | 87.62 | 87.785 | 917,442 |
| 05/07/19 | 88.62 | 89.27 | 88.26 | 88.46 | 1,131,497 |
| 03/07/19 | 87.69 | 89.04 | 87.69 | 88.93 | 917,785 |
|
|
||||
|
|
||||
|
|