CarMax, Inc (KMX) Stock Price

64.34 ▼ -2.60 (-3.88%)
Open: 66.08 Vol: 3.03M Day's range: 64.25 - 66.40 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.41▼ 64.48▼ 64.61▼ 67.14▼ 67.01▼
MA10 64.50▼ 64.70▼ 65.49▼ 68.20▼ 66.08▼
MA20 64.51▼ 65.66▼ 66.32▼ 67.34▼ 68.91▼
MA50 64.66▼ 66.87▼ 68.35▼ 66.49▼ 75.61▼
MA100 65.44▼ 68.40▼ 68.00▼ 70.40▼ 74.48▼
MA200 66.29▼ 67.77▼ 66.94▼ 75.08▼ 83.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.059▼ -0.192▼ -0.322▼ 0.202▲
RSI 38.277▼ 24.235▼ 20.426▼ 41.144▼ 41.632▼
STOCH 40.415     10.070▼ 3.870▼ 34.739     52.253    
WILL %R -82.000▼ -96.820▼ -97.239▼ -98.837▼ -85.330▼
CCI -128.101▼ -84.502     -98.345     -150.673▼ -12.430    
Latest Filters Detected On KMX
MA $KMX Price Crossed Below MA(50) Set Alert
BREAK $KMX Price Breaks 10 Days Low Set Alert
CarMax, Inc News
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 06:04 AM
Alphyn Capital Management, an investment management firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 12.4% ...
KMX historical stock data
date open high low close volume
11/07/25 66.08 66.40 64.25 64.34 3,030,300
10/07/25 67.14 67.53 66.31 66.94 4,280,400
09/07/25 68.51 68.71 66.92 67.27 2,513,000
08/07/25 69.00 69.38 68.06 68.38 3,063,200
07/07/25 69.58 70.01 68.20 68.78 2,486,800
03/07/25 71.39 71.99 70.53 70.61 1,313,500
02/07/25 70.46 71.99 70.16 71.57 2,831,700
01/07/25 67.56 70.88 66.87 70.28 3,385,500
30/06/25 66.63 67.62 65.95 67.21 3,176,900
27/06/25 67.17 67.73 66.15 66.60 5,647,800
Quote Details
52wk Low:61.34
52wk High:91.25
Vol:3.03M
Avg Vol(3m):56.8M
1Y Chng:-22.50%
1M Chng:+2.13%
Add to Watch List