| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.33▼ | 102.96▲ | 103.15▼ | 104.08▼ | 104.89▼ |
| MA10 | 103.17▼ | 103.36▼ | 103.24▼ | 103.98▼ | 101.85▲ |
| MA20 | 102.97▲ | 103.24▼ | 103.79▼ | 105.70▼ | 94.12▲ |
| MA50 | 103.22▼ | 104.23▼ | 103.81▼ | 101.62▲ | 88.95▲ |
| MA100 | 103.35▼ | 103.91▼ | 105.22▼ | 93.65▲ | 81.24▲ |
| MA200 | 103.76▼ | 105.37▼ | 105.68▼ | 87.95▲ | 74.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.015▼ | -0.062▼ | -0.687▼ | 1.129▲ |
| RSI | 50.566▲ | 44.511▼ | 44.113▼ | 46.813▼ | 60.040▲ |
| STOCH | 82.251▲ | 18.523▼ | 47.007 | 34.572 | 81.628▲ |
| WILL %R | -42.938 | -66.161 | -62.245 | -75.434▼ | -26.120 |
| CCI | 40.631 | -28.404 | -1.670 | -79.950 | 60.022 |
|
Monday, September 21, 2020 05:40 PM
Calls have gained popularity in the options pits. The stock's 10-day call/put volume ratio of 9.63 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX ...
|
|
Monday, September 21, 2020 05:40 PM
UPS sports a 50-day call/put volume ratio of 4.50 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which sits in the 98th percentile of its ...
|
|
Monday, September 21, 2020 05:21 PM
This is per HCA's 50-day call/put volume ratio of 1.78 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which stands higher than 79% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 102.46 | 104.75 | 102.45 | 103.07 | 1,224,500 |
| 17/09/20 | 103.23 | 104.23 | 102.15 | 102.99 | 839,300 |
| 16/09/20 | 105.69 | 106.00 | 104.32 | 104.51 | 948,500 |
| 15/09/20 | 105.99 | 106.44 | 104.76 | 105.01 | 914,600 |
| 14/09/20 | 101.86 | 105.09 | 101.72 | 104.80 | 1,108,300 |
| 11/09/20 | 102.89 | 103.05 | 101.09 | 101.63 | 1,222,377 |
| 10/09/20 | 105.00 | 106.47 | 102.37 | 102.46 | 1,029,100 |
| 09/09/20 | 105.01 | 105.84 | 103.92 | 105.15 | 1,914,700 |
| 08/09/20 | 104.24 | 107.11 | 103.44 | 104.62 | 1,336,900 |
| 04/09/20 | 106.66 | 108.12 | 104.29 | 105.58 | 613,885 |
|
|
||||
|
|
||||
|
|