CarMax, Inc (KMX) Stock Price

61.10 ▲ +1.57 (+2.64%)
Open: 60.80 Vol: 1.91M Day's range: 60.58 - 61.91 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.16▼ 61.10▲ 61.20▼ 58.99▲ 61.84▼
MA10 61.09▲ 61.15▼ 60.65▲ 58.13▲ 67.09▼
MA20 61.07▲ 60.50▲ 59.63▲ 61.45▼ 65.94▼
MA50 61.10▼ 59.28▲ 58.65▲ 67.31▼ 77.96▼
MA100 60.76▲ 58.67▲ 58.95▲ 66.35▼ 101.19▼
MA200 59.68▲ 59.42▲ 63.87▼ 75.38▼ 98.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.034▼ 0.169▲ 0.337▲ -0.010▼
RSI 50.632▲ 63.365▲ 68.893▲ 46.091▼ 42.130▼
STOCH 68.320     39.821     79.318     51.412     22.878    
WILL %R -37.209     -30.556     -21.096▲ -27.680     -78.807▼
CCI 68.612     7.848     60.350     141.890▲ -89.938    
Latest Filters Detected On KMX
GAP $KMX Open Gap Up %2 Set Alert
BREAK $KMX Price Breaks 10 Days High Set Alert
CarMax, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Tuesday, March 28, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 28, 2023 12:17 AM
Nasdaq has a proven track record of enhancing economic growth across Europe. We will use this expertise to fuel opportunities for our clients, support the growth of small and medium enterprises ...
KMX historical stock data
date open high low close volume
30/03/23 60.80 61.91 60.58 61.10 1,911,600
29/03/23 58.93 59.72 58.22 59.53 1,318,400
28/03/23 58.16 59.40 57.91 58.27 1,328,900
27/03/23 58.62 58.98 57.50 58.27 2,544,300
24/03/23 56.19 58.01 55.88 57.78 3,122,600
23/03/23 57.88 58.31 55.77 56.73 1,887,900
22/03/23 59.97 60.41 57.42 57.46 1,664,400
21/03/23 58.01 60.60 58.01 59.12 2,962,900
20/03/23 56.50 58.29 56.26 56.76 2,986,900
17/03/23 58.18 58.33 55.95 56.26 4,570,000
Quote Details
52wk Low:52.10
52wk High:106.24
Vol:1.91M
Avg Vol(3m):47.4M
1Y Chng:-32.94%
1M Chng:-17.79%
Add to Watch List