CarMax, Inc (KMX) Stock Price

98.00 ▲ +1.16 (+1.20%)
Open: 97.29 Vol: 1.17M Day's range: 96.49 - 98.24 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.99▲ 98.01▼ 97.90▲ 96.03▲ 95.16▲
MA10 97.93▲ 97.81▲ 97.32▲ 95.33▲ 91.08▲
MA20 97.98▲ 97.28▲ 96.67▲ 95.06▲ 88.47▲
MA50 97.76▲ 96.30▲ 95.36▲ 90.49▲ 76.93▲
MA100 97.24▲ 95.24▲ 95.07▲ 88.10▲ 73.02▲
MA200 96.61▲ 95.05▲ 93.63▲ 79.77▲ 66.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.024▲ 0.109▲ 0.001▲ 0.553▲
RSI 55.002▲ 69.480▲ 73.860▲ 69.492▲ 69.177▲
STOCH 61.728     86.938▲ 91.253▲ 69.121     92.126▲
WILL %R -34.483     -12.958▲ -9.073▲ -4.240▲ -1.272▲
CCI 54.365     68.700     105.384▲ 204.206▲ 122.900▲
Latest Filters Detected On KMX
BREAK $KMX Price Breaks 10 Days High Set Alert
BREAK $KMX Price Breaks 20 Days High Set Alert
BREAK $KMX Price Breaks 30 Days High Set Alert
BREAK $KMX Price Breaks 60 Days High Set Alert
MACD $KMX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KMX MACD cross and RSI above 55 Set Alert
CarMax, Inc News
Friday, November 15, 2019 06:13 PM
While WORK's 10-day call/put volume ratio at the the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) shows that over two calls have been bought for ...
Friday, November 15, 2019 04:21 PM
Atlantic Petroleum’s shares are listed on NASDAQ OMX Copenhagen and on the Oslo Stock Exchange. Further details can be obtained from Mark T. Højgaard, (markh@petroleum.fo). This announcement will be ...
Friday, November 15, 2019 04:04 PM
During the last 10 days, 10,511 puts have been bought to open on the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), compared to just 6,230 calls.
KMX historical stock data
date open high low close volume
15/11/19 97.29 98.24 96.49 98.00 1,172,800
14/11/19 95.89 97.27 95.69 96.84 834,900
13/11/19 94.50 96.00 94.19 95.88 670,500
12/11/19 93.80 96.47 93.80 95.26 1,055,100
11/11/19 93.37 94.63 93.37 94.16 648,400
08/11/19 94.22 94.60 93.46 93.88 780,300
07/11/19 94.54 95.44 93.92 94.09 772,000
06/11/19 95.40 95.40 93.56 94.27 761,700
05/11/19 95.42 96.20 95.21 95.49 858,494
04/11/19 95.58 96.06 95.165 95.42 746,843
Quote Details
52wk Low:55.24
52wk High:98.24
Vol:1.17M
Avg Vol(3m):22M
1Y Chng:+53.01%
1M Chng:+13.54%
Add to Watch List