CarMax Inc (KMX) Stock Price

61.15 ▼ -1.40 (-2.24%)
Open: 62.875 Vol: 1.21M Day's range: 60.89 - 62.935 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.05▲ 61.16▼ 61.17▼ 62.40▼ 60.89▲
MA10 61.01▲ 61.25▼ 61.70▼ 61.48▼ 61.69▼
MA20 61.11▲ 61.81▼ 62.50▼ 61.28▼ 65.11▼
MA50 61.21▼ 62.73▼ 62.28▼ 61.81▼ 66.60▼
MA100 61.76▼ 62.15▼ 61.40▼ 65.17▼ 62.36▼
MA200 62.54▼ 61.44▼ 61.57▼ 67.38▼ 60.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.046▼ -0.236▼ 0.229▲ -0.568▼
RSI 50.831▲ 34.348▼ 34.586▼ 47.520▼ 42.007▼
STOCH 48.020     17.969▼ 7.462▼ 71.959     31.114    
WILL %R -27.778     -87.286▼ -90.170▼ -42.496     -74.100    
CCI 42.037     -73.153     -97.130     10.182     -37.883    
Latest Filters Detected On KMX
RSI $KMX RSI(14) Crossed Below 50 Set Alert
MA $KMX Price Crossed Below MA(50) Set Alert
MA $KMX Price Crossed Below MA(26) Set Alert
MA $KMX Price Crossed Below MA(13) Set Alert
MA $KMX Price Crossed Below MA(7) Set Alert
CarMax Inc News
Friday, April 20, 2018 10:34 AM
On April 24, the town’s Planning and Zoning Board will consider the application for a CarMax (NYSE: KMX) dealership at 10501 Southern Blvd. The vacant site of 13.5 acres is just east of Al Packer Ford. The auto sales and service building would total ...
Thursday, April 19, 2018 10:14 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys.
Thursday, April 19, 2018 08:27 AM
The company has a blended upside of 31.1 percent relative to its current trading price. CarMax, Inc (NYSE: KMX) is the second most undervalued stock in the portfolio. The company's blended upside of 17.8 percent is very intriguing. Berkshire Hathaway Inc ...
KMX historical stock data
date open high low close volume
20/04/18 62.875 62.935 60.89 61.15 1,205,664
19/04/18 63.535 63.535 62.16 62.55 1,203,490
18/04/18 63.19 64.18 63.19 63.28 1,281,505
17/04/18 62.76 63.42 62.64 62.99 1,255,804
16/04/18 62.005 62.79 61.51 62.01 1,149,506
13/04/18 61.43 62.94 61.12 61.70 2,441,474
12/04/18 60.58 61.59 60.47 60.995 1,649,086
11/04/18 60.34 60.61 59.72 60.52 1,317,595
10/04/18 59.57 60.86 59.15 60.83 2,238,618
09/04/18 60.615 60.87 58.68 58.76 2,655,305
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.53
52wk High:77.64
Vol:1.21M
Avg Vol(3m):38.5M
1Y Chng:+2.04%
1M Chng:-2.17%
Add to Watch List