| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.30▼ | 75.46▼ | 75.46▼ | 75.44▼ | 75.50▼ |
| MA10 | 75.35▼ | 75.48▼ | 75.47▼ | 75.88▼ | 71.05▲ |
| MA20 | 75.44▼ | 75.50▼ | 75.43▼ | 75.31▼ | 67.35▲ |
| MA50 | 75.50▼ | 75.48▼ | 75.72▼ | 69.89▲ | 64.21▲ |
| MA100 | 75.53▼ | 75.77▼ | 76.03▼ | 66.74▲ | 58.21▲ |
| MA200 | 75.49▼ | 75.98▼ | 73.28▲ | 64.86▲ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | 0.011▲ | -0.409▼ | 1.013▲ |
| RSI | 27.342▼ | 41.831▼ | 41.192▼ | 64.306▲ | 70.434▲ |
| STOCH | 14.745▼ | 36.494 | 29.648 | 21.961 | 88.329▲ |
| WILL %R | -82.857▼ | -92.000▼ | -92.000▼ | -86.813▼ | -15.910▲ |
| CCI | -137.880▼ | -145.290▼ | -171.987▼ | -91.699 | 99.306 |
|
Wednesday, October 18, 2017 04:55 PM
The short-interest ratio decreased to 5.0 and the percentage of shorted shares was 0.08% on September 29. CarMax Inc (NYSE:KMX) has been the object of insider selling activity recently. Edgar H. Grubb, Director sold $869,588 worth of shares at an average ...
|
|
Monday, October 16, 2017 01:18 PM
The stock declined 0.04% or $0.03 reaching $75.41 per share. About 536,409 shares traded. CarMax, Inc (NYSE:KMX) has risen 26.17% since October 16, 2016 and is uptrending. It has outperformed by 9.47% the S&P500. Plantronics, Inc. is engaged in the design ...
|
|
Monday, October 16, 2017 07:03 AM
In a recent article we demonstrated that our security selection method generates alpha: our top names each week from June 8th to August 3rd have beaten the market so far. On July 7th, one of those top names was Activision Blizzard. It appeared in our top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 75.78 | 76.08 | 75.20 | 75.27 | 792,783 |
| 17/10/17 | 75.25 | 75.76 | 75.19 | 75.38 | 762,189 |
| 16/10/17 | 75.18 | 75.55 | 74.91 | 75.44 | 1,011,250 |
| 13/10/17 | 75.66 | 76.00 | 75.29 | 75.44 | 856,001 |
| 12/10/17 | 76.24 | 76.32 | 75.45 | 75.68 | 1,257,620 |
| 11/10/17 | 76.27 | 76.37 | 75.72 | 76.065 | 1,124,805 |
| 10/10/17 | 76.18 | 76.91 | 75.91 | 76.25 | 906,145 |
| 09/10/17 | 76.83 | 77.31 | 76.04 | 76.14 | 994,883 |
| 06/10/17 | 76.25 | 76.97 | 76.25 | 76.79 | 1,077,560 |
| 05/10/17 | 75.20 | 76.65 | 75.09 | 76.37 | 1,803,011 |
|
|
||||
|
|
||||
|
|
||||
|
|