CarMax Inc (KMX) Stock Price

86.08 ▲ +1.82 (+2.16%)
Open: 83.50 Vol: 1.22M Day's range: 83.11 - 86.34 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.13▼ 86.10▼ 86.09▼ 85.79▲ 84.59▲
MA10 86.06▲ 86.02▲ 85.45▲ 86.05▲ 85.40▲
MA20 86.07▼ 85.37▲ 85.67▲ 84.08▲ 83.88▲
MA50 86.05▲ 85.99▲ 86.05▲ 85.49▲ 72.82▲
MA100 85.49▲ 86.05▲ 84.92▲ 83.06▲ 71.27▲
MA200 85.74▲ 84.59▲ 84.26▲ 73.53▲ 64.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.125▲ 0.136▲ 0.264▲ -0.557▼
RSI 50.428▲ 56.037▲ 52.870▲ 53.491▲ 58.791▲
STOCH 78.432     77.038     92.504▲ 70.761     38.750    
WILL %R -44.578     -9.074▲ -9.074▲ -17.466▲ -46.873    
CCI 29.155     63.823     89.331     11.954     -21.264    
Latest Filters Detected On KMX
CDL $KMX Engulfing Candlestick Pattern Detected Set Alert
MA $KMX Price Crossed Above MA(13) Set Alert
MA $KMX Price Crossed Above MA(50) Set Alert
RSI $KMX RSI(14) Crossed Above 50 Set Alert
CarMax Inc News
Tuesday, September 17, 2019 10:35 PM
Will CarMax Inc NYSE:KMX meet your expectations? CarMax Inc headquartered in Richmond, Virginia, United States is reporting their earnings on 09/24/2019 after the bell. Street forecast for the quarter ...
Tuesday, September 17, 2019 05:30 AM
Richmond, VA, Sept. 17, 2019 (GLOBE NEWSWIRE) -- CarMax, Inc. (NYSE: KMX), the nation’s largest retailer of used cars, today announces its new personalized car buying experience is now available ...
Monday, September 16, 2019 11:00 PM
The company controls and maintains today more than 50 000 installations at customers on 50 markets. The share is listed on the NASDAQ OMX Stockholm Stock Exchange [ZETA]. More information at ...
KMX historical stock data
date open high low close volume
17/09/19 83.50 86.34 83.11 86.08 1,222,600
16/09/19 85.50 85.78 83.96 84.26 1,028,200
13/09/19 86.77 87.30 86.37 86.75 966,400
12/09/19 85.49 87.50 85.37 86.53 1,448,700
11/09/19 86.44 86.94 83.63 85.32 1,628,700
10/09/19 86.27 87.30 85.11 87.30 1,520,600
09/09/19 86.45 87.29 86.10 86.59 1,044,800
06/09/19 86.50 87.35 85.54 86.00 1,088,400
05/09/19 85.93 87.36 85.87 86.73 1,222,310
04/09/19 83.20 85.27 83.20 84.97 1,439,400
Quote Details
52wk Low:55.24
52wk High:92.00
Vol:1.22M
Avg Vol(3m):23.2M
1Y Chng:+17.10%
1M Chng:+0.24%
Add to Watch List