CarMax Inc (KMX) Stock Price

63.97 ▼ -0.03 (-0.05%)
Open: 63.82 Vol: 1.06M Day's range: 63.67 - 64.72 Aug 18, 15:59 EDT
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.09▼ 64.08▼ 64.17▼ 64.44▼ 65.40▼
MA10 64.10▼ 64.24▼ 64.20▼ 64.65▼ 64.09▼
MA20 64.10▼ 64.32▼ 64.56▼ 65.41▼ 62.03▲
MA50 64.24▼ 64.58▼ 64.58▼ 63.89▲ 60.75▲
MA100 64.23▼ 64.63▼ 65.17▼ 61.92▲ 56.95▲
MA200 64.55▼ 65.26▼ 65.27▼ 61.90▲ 56.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.021▼ -0.058▼ -0.284▼ 0.190▲
RSI 37.817▼ 37.484▼ 39.420▼ 44.441▼ 53.753▲
STOCH 44.565     20.370     29.852     26.410     81.552▲
WILL %R -100.000▼ -83.333▼ -89.362▼ -90.291▼ -36.813    
CCI -217.661▼ -77.962     -83.351     -114.330▼ 34.397    
Latest Filters Detected On KMX
MACD $KMX MACD(12,26,9) Crossed Below Zero Set Alert
CarMax Inc News
Friday, August 18, 2017 01:43 PM
Carmax Inc. now has $11.74B valuation. The stock rose 0.17% or $0.11 reaching $64.08. About 838,681 shares traded. CarMax, Inc (NYSE:KMX) has risen 26.17% since August 18, 2016 and is uptrending. It has outperformed by 9.47% the S&P500. Brant Point ...
Thursday, August 17, 2017 06:38 AM
Advance Auto Parts, Inc.AAP was a big mover last session, as the company saw its shares rise more than 5% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This stock, which remained volatile and ...
Tuesday, August 15, 2017 06:44 PM
Appearing alongside Gloria Allred at a press conference today in Los Angeles, Robin, a pseudonym, claimed the abuse she suffered at the hands of Polanski began in 1973, when she was just 16 years old. Polanski famous pleaded guilty to raping 13-year-old ...
KMX historical stock data
date open high low close volume
18/08/17 63.82 64.72 63.67 63.97 1,059,535
17/08/17 64.46 65.29 63.94 64.00 1,040,062
16/08/17 64.71 65.65 64.71 64.83 1,130,699
15/08/17 64.82 65.78 63.96 64.47 1,286,353
14/08/17 64.98 65.54 64.60 64.91 855,231
11/08/17 63.74 64.94 63.71 64.43 849,845
10/08/17 64.75 64.99 63.90 63.95 1,470,965
09/08/17 64.51 65.25 64.09 65.22 1,039,327
08/08/17 65.77 66.35 64.71 64.87 933,372
07/08/17 65.61 66.32 65.29 65.82 958,322
Quote Details
Bid:63.96
Ask:63.97
52wk Low:47.53
52wk High:68.90
Vol:1.06M
Avg Vol(3m):37.6M
1Y Chng:+7.55%
1M Chng:-0.37%
Add to Watch List