CarMax, Inc (KMX) Stock Price

95.37 ▲ +0.08 (+0.08%)
Open: 95.01 Vol: 351.89K Day's range: 94.91 - 96.815 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.42▼ 95.55▼ 95.40▼ 95.54▼ 92.92▲
MA10 95.36▲ 95.57▼ 95.20▲ 95.28▲ 93.38▲
MA20 95.44▼ 95.17▲ 95.85▼ 93.80▲ 97.62▼
MA50 95.66▼ 95.85▼ 95.10▲ 93.91▲ 88.50▲
MA100 95.29▲ 95.19▲ 95.00▲ 97.60▼ 84.16▲
MA200 95.88▼ 94.91▲ 92.65▲ 87.76▲ 75.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.041▲ -0.077▼ 0.310▲ -1.002▼
RSI 46.612▼ 47.962▼ 49.049▼ 53.311▲ 52.402▲
STOCH 58.882     39.903     46.855     53.269     33.383    
WILL %R -52.174     -62.151     -59.220     -60.947     -56.644    
CCI 16.531     10.080     -8.361     35.823     -19.437    
Latest Filters Detected On KMX
BREAK $KMX Price Breaks 10 Days Low Set Alert
BREAK $KMX Price Breaks 20 Days High Set Alert
MA $KMX Price Crossed Below MA(50) Set Alert
CarMax, Inc News
Friday, November 27, 2020 09:05 AM
V accine optimism has brought back the lure for the cyclical sector ETFs. This is especially true as a vaccine is being viewed as “a beginning to the end” of the pandemic that ...
Sunday, November 22, 2020 06:10 AM
Janney Montgomery Scott LLC reduced its position in CarMax, Inc. (NYSE:KMX) by 18.5% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, November 20, 2020 12:52 PM
Below is a chart showing RGLD's trailing twelve month trading history, with the $115 strike highlighted in orange: Nasdaq OMX Group (Symbol: NDAQ) saw options trading volume of 3,772 contracts ...
KMX historical stock data
date open high low close volume
27/11/20 95.01 96.815 94.91 95.37 351,894
25/11/20 95.20 95.77 93.94 95.29 834,600
24/11/20 97.36 97.82 95.82 96.04 1,032,787
23/11/20 95.50 97.20 94.88 96.44 1,249,100
20/11/20 94.46 95.37 93.76 94.55 1,176,000
19/11/20 92.68 94.55 92.06 94.53 948,762
18/11/20 94.53 95.55 92.72 92.82 1,394,800
17/11/20 96.79 96.79 94.31 94.73 1,211,700
16/11/20 97.28 98.23 95.09 97.59 886,000
13/11/20 93.87 95.71 93.78 95.48 924,800
Quote Details
52wk Low:37.59
52wk High:109.31
Vol:351.89K
Avg Vol(3m):30.7M
1Y Chng:-3.57%
1M Chng:+1.74%
Add to Watch List