| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▲ | 82.76▲ | 82.90▲ | 81.12▲ | 77.78▲ |
| MA10 | 82.89▲ | 82.84▲ | 82.51▲ | 81.63▲ | 73.97▲ |
| MA20 | 82.79▲ | 82.52▲ | 82.03▲ | 78.07▲ | 74.86▲ |
| MA50 | 82.84▲ | 81.62▲ | 81.37▲ | 73.78▲ | 73.36▲ |
| MA100 | 82.55▲ | 81.51▲ | 80.39▲ | 75.21▲ | 72.40▲ |
| MA200 | 82.09▲ | 79.82▲ | 76.19▲ | 72.35▲ | 93.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | 0.099▲ | 0.129▲ | 1.145▲ |
| RSI | 54.549▲ | 59.501▲ | 60.099▲ | 66.444▲ | 62.012▲ |
| STOCH | 45.756 | 60.559 | 73.754 | 55.770 | 69.650 |
| WILL %R | -26.582 | -25.521 | -12.744▲ | -10.211▲ | -6.703▲ |
| CCI | 11.339 | 54.462 | 73.778 | 87.836 | 174.794▲ |
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Wednesday, July 17, 2024 01:41 PM
Needham raised the price target for the Carmax Inc (NYSE:KMX) stock from “a Hold” to “a Buy”. The rating was released on March 20, 2024, according to finviz. The research report from Wedbush has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 82.61 | 83.626 | 82.12 | 83.02 | 1,002,712 |
| 25/07/24 | 79.48 | 82.895 | 79.2513 | 81.55 | 1,247,805 |
| 24/07/24 | 80.00 | 82.08 | 79.86 | 79.90 | 1,636,271 |
| 23/07/24 | 80.20 | 80.60 | 79.33 | 80.35 | 1,116,960 |
| 22/07/24 | 80.50 | 80.89 | 78.94 | 80.79 | 1,181,686 |
| 19/07/24 | 82.02 | 82.52 | 79.73 | 80.01 | 1,459,658 |
| 18/07/24 | 82.68 | 84.255 | 81.51 | 81.80 | 1,868,670 |
| 17/07/24 | 83.02 | 83.85 | 82.57 | 82.90 | 1,446,100 |
| 16/07/24 | 82.72 | 84.23 | 82.09 | 84.02 | 1,972,019 |
| 15/07/24 | 80.41 | 82.79 | 80.41 | 82.00 | 1,567,201 |
|
|
||||
|
|
||||
|
|