| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.12▼ | 96.31▼ | 96.35▼ | 96.82▼ | 92.95▲ |
| MA10 | 96.21▼ | 96.37▼ | 96.35▼ | 95.03▲ | 93.84▲ |
| MA20 | 96.32▼ | 96.37▼ | 96.95▼ | 91.43▲ | 93.00▲ |
| MA50 | 96.39▼ | 97.09▼ | 96.23▼ | 94.66▲ | 84.09▲ |
| MA100 | 96.35▼ | 96.02▼ | 92.85▲ | 92.24▲ | 76.02▲ |
| MA200 | 96.99▼ | 92.41▲ | 92.47▲ | 87.15▲ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.006▼ | -0.180▼ | 0.971▲ | -0.484▼ |
| RSI | 34.075▼ | 39.036▼ | 42.334▼ | 59.367▲ | 59.348▲ |
| STOCH | 18.506▼ | 53.498 | 57.679 | 90.174▲ | 40.951 |
| WILL %R | -88.462▼ | -47.273 | -69.634 | -20.405▲ | -31.377 |
| CCI | -177.710▼ | -107.504▼ | -92.563 | 62.465 | 35.808 |
|
Saturday, January 25, 2020 01:17 AM
Commerzbank Aktiengesellschaft FI purchased a new stake in CarMax, Inc (NYSE:KMX) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, January 22, 2020 08:09 PM
Huntington National Bank raised its holdings in shares of CarMax, Inc (NYSE:KMX) by 24.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
|
Sunday, January 19, 2020 01:18 PM
The global economy grew at 2.3% in 2019, the lowest in a decade. That's according to the UN's annual report, the World Economic Situation and Prospects 2020, released last Thursday. Meanwhile, 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 95.33 | 96.63 | 95.13 | 96.00 | 892,903 |
| 24/01/20 | 98.32 | 98.32 | 95.89 | 96.73 | 1,096,200 |
| 23/01/20 | 96.97 | 98.19 | 96.45 | 98.11 | 746,200 |
| 22/01/20 | 96.43 | 97.86 | 96.19 | 97.35 | 1,162,700 |
| 21/01/20 | 95.38 | 96.13 | 94.77 | 95.90 | 1,549,000 |
| 17/01/20 | 95.00 | 96.01 | 94.83 | 95.68 | 1,703,400 |
| 16/01/20 | 93.26 | 94.88 | 93.00 | 94.70 | 1,202,500 |
| 15/01/20 | 91.59 | 93.83 | 91.24 | 92.88 | 1,343,900 |
| 14/01/20 | 90.88 | 93.14 | 90.82 | 91.94 | 1,543,600 |
| 13/01/20 | 89.02 | 91.11 | 88.56 | 91.03 | 1,340,800 |
|
|
||||
|
|
||||
|
|