CarMax, Inc (KMX) Stock Price

88.90 ▲ +1.30 (+1.48%)
Open: 88.17 Vol: 1.67M Day's range: 87.85 - 89.24 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.95▼ 88.98▼ 88.84▲ 87.02▲ 84.29▲
MA10 88.98▼ 88.82▲ 88.51▲ 85.91▲ 83.42▲
MA20 89.02▼ 88.43▲ 87.49▲ 84.46▲ 80.19▲
MA50 88.85▲ 86.92▲ 86.25▲ 83.60▲ 77.97▲
MA100 88.59▲ 86.05▲ 85.73▲ 79.75▲ 75.71▲
MA200 87.71▲ 85.57▲ 82.93▲ 77.75▲ 89.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.038▼ 0.098▲ 0.376▲ 0.560▲
RSI 46.868▼ 66.674▲ 69.534▲ 65.226▲ 63.539▲
STOCH 28.070     73.463     80.182▲ 66.968     48.821    
WILL %R -83.051▼ -20.732▲ -14.751▲ -5.423▲ -13.914▲
CCI -107.053▼ 72.414     85.184     185.792▲ 104.263▲
Latest Filters Detected On KMX
PSAR&MOM $KMX PSAR Switch Up + Momentum Set Alert
BREAK $KMX Price Breaks 30 Days High Set Alert
BREAK $KMX Price Breaks 20 Days High Set Alert
BREAK $KMX Price Breaks 10 Days High Set Alert
CarMax, Inc News
Friday, February 14, 2025 11:44 PM
Apollon Wealth Management LLC lessened its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 39.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,966 shares of the company’s ...
Thursday, February 13, 2025 03:06 PM
Exane BNP Paribas upgraded Array Technologies (ARRY) to Neutral from Underperform with a $9 pr Investing.com -- Evercore ISI upgraded CarMax (NYSE:KMX) to "Outperform" from "In Line" and added ...
Thursday, February 13, 2025 02:15 PM
CarMax Inc. closed 4.00% short of its 52-week high of $91.25, which the company reached on December 19th.
KMX historical stock data
date open high low close volume
14/02/25 88.17 89.24 87.85 88.90 1,671,162
13/02/25 86.99 88.18 86.68 87.60 1,172,444
12/02/25 85.22 86.67 84.26 86.44 1,827,321
11/02/25 84.62 86.86 83.94 86.70 1,087,304
10/02/25 86.73 86.7326 84.3601 85.45 1,541,119
07/02/25 86.28 86.64 84.83 85.25 931,120
06/02/25 86.10 86.60 85.2101 86.54 1,650,254
05/02/25 84.75 84.78 83.155 83.88 1,405,839
04/02/25 83.68 84.58 82.97 84.15 1,451,399
03/02/25 84.05 85.21 83.205 84.20 1,262,913
Quote Details
52wk Low:65.83
52wk High:91.25
Vol:1.67M
Avg Vol(3m):31.2M
1Y Chng:+11.71%
1M Chng:+9.46%
Add to Watch List