CarMax Inc (KMX) Stock Price

60.11 ▲ +0.11 (+0.18%)
Open: 59.93 Vol: 1.94M Day's range: 59.58 - 60.72 Apr 27, 16:00 EDT
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▲ 60.10▲ 60.04▲ 59.38▲ 57.91▲
MA10 60.09▲ 60.07▲ 60.10▲ 58.00▲ 60.56▼
MA20 60.10▲ 60.12▼ 59.68▲ 57.68▲ 63.15▼
MA50 60.09▲ 59.68▲ 58.87▲ 61.30▼ 57.99▲
MA100 60.14▼ 58.87▲ 57.63▲ 63.19▼ 57.23▲
MA200 59.77▲ 57.64▲ 58.38▲ 59.32▲ 55.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.036▼ -0.037▼ 0.650▲ -1.115▼
RSI 50.346▲ 54.437▲ 59.457▲ 54.868▲ 49.405▼
STOCH 46.899     61.821     47.993     86.491▲ 19.993▼
WILL %R -34.884     -53.211     -34.940     -10.758▲ -60.164    
CCI 62.375     1.038     25.200     121.402▲ -48.733    
Latest Filters Detected On KMX
RSI $KMX RSI(14) Crossed Above 50 Set Alert
MA $KMX Price Crossed Above MA(200) Set Alert
CarMax Inc News
Thursday, April 27, 2017 02:30 PM
Brooks Introduces Next-Generation Automated Sample Storage Systems; Feature-Rich, Flexible, Reliable Technology in a Standardized Platform at CNBC.com (Jan 21, 2014) Midday Movers: AAPL, KMX, MPC & More at CNBC.com (Oct 8, 2012)
Thursday, April 27, 2017 02:24 PM
Shares of used car dealers AutoNation and CarMax, Inc (NYSE: KMX) are down 10.9 percent and 6.9 percent in 2017, respectively. Credit Acceptance Corp may already be feeling the head of a deteriorating market. The company is part of a large, ongoing ...
Wednesday, April 26, 2017 11:55 PM
CarMax, Inc (NYSE:KMX) has been assigned a $70.00 price target by stock analysts at Susquehanna Bancshares Inc in a research report issued on Friday. The brokerage presently has a “buy” rating on the stock. Susquehanna Bancshares Inc’s price target ...
KMX historical stock data
date open high low close volume
27/04/17 59.93 60.72 59.58 60.11 1,937,342
26/04/17 58.91 60.48 58.71 60.00 2,714,884
25/04/17 59.98 60.61 58.61 58.75 2,969,767
24/04/17 59.69 59.89 58.85 59.70 2,470,314
21/04/17 58.71 59.13 57.70 58.33 2,675,373
20/04/17 57.51 58.90 57.51 58.81 3,209,120
19/04/17 56.00 57.855 56.00 57.165 3,467,300
18/04/17 55.75 55.94 55.05 55.63 2,001,930
17/04/17 55.58 56.19 55.11 56.12 1,511,273
13/04/17 56.15 56.50 55.37 55.38 1,819,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.08
52wk High:68.90
Vol:1.94M
Avg Vol(3m):52.3M
1Y Chng:+18.56%
1M Chng:-5.41%
Add to Watch List