| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.07▲ | 61.29▼ | 61.35▼ | 62.49▼ | 62.82▼ |
| MA10 | 61.17▲ | 61.45▼ | 61.78▼ | 63.53▼ | 65.62▼ |
| MA20 | 61.19▲ | 61.86▼ | 62.56▼ | 63.48▼ | 70.71▼ |
| MA50 | 61.39▼ | 62.76▼ | 62.86▼ | 66.68▼ | 69.00▼ |
| MA100 | 61.79▼ | 62.99▼ | 63.96▼ | 71.36▼ | 67.40▼ |
| MA200 | 62.60▼ | 63.87▼ | 64.72▼ | 69.30▼ | 62.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.143▼ | -0.042▼ | -1.434▼ |
| RSI | 47.886▼ | 25.136▼ | 30.018▼ | 35.725▼ | 36.995▼ |
| STOCH | 23.604 | 16.020▼ | 10.343▼ | 15.861▼ | 18.496▼ |
| WILL %R | -42.553 | -82.119▼ | -89.412▼ | -95.852▼ | -89.749▼ |
| CCI | 14.089 | -108.250▼ | -123.690▼ | -132.134▼ | -102.708▼ |
|
Saturday, December 15, 2018 06:17 AM
CarMax (NYSE:KMX) on December 21. See Seeking Alpha's Earnings Calendar for the complete list of earnings reporters. IPOs expected to begin trading: Aptorum on December 18. IPO lockup expirations ...
|
|
Tuesday, December 11, 2018 01:51 PM
According to aggregated portfolio data, the five most broadly held companies in the autos industry group are General Motors Co. (GM), CarMax Inc. (KMX), BorgWarner Inc. (BWA), Dana Inc. (DAN) and ...
|
|
Tuesday, December 11, 2018 07:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CarMax with our free daily email newsletter: Analysts expect CarMax, Inc (NYSE:KMX) to report $1.01 earnings p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 61.99 | 62.53 | 60.93 | 61.21 | 1,220,349 |
| 13/12/18 | 63.34 | 63.62 | 62.01 | 62.36 | 1,593,674 |
| 12/12/18 | 63.89 | 64.29 | 63.17 | 63.34 | 1,050,161 |
| 11/12/18 | 63.05 | 64.28 | 62.12 | 63.19 | 1,824,734 |
| 10/12/18 | 62.56 | 62.90 | 61.49 | 62.34 | 1,139,251 |
| 07/12/18 | 64.51 | 65.10 | 62.29 | 62.56 | 1,611,415 |
| 06/12/18 | 63.16 | 64.56 | 62.24 | 64.52 | 2,358,264 |
| 04/12/18 | 65.64 | 66.3223 | 63.54 | 64.05 | 2,187,818 |
| 03/12/18 | 67.13 | 67.68 | 65.66 | 65.67 | 2,073,456 |
| 30/11/18 | 65.96 | 66.18 | 65.27 | 66.07 | 1,360,994 |
|
|
||||
|
|
||||
|
|
||||
|
|