| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.97▼ | 56.02▼ | 56.07▼ | 57.28▼ | 54.09▲ |
| MA10 | 55.94▼ | 56.22▼ | 56.56▼ | 54.71▲ | 50.75▲ |
| MA20 | 55.98▼ | 56.68▼ | 57.64▼ | 53.35▲ | 45.75▲ |
| MA50 | 56.12▼ | 58.13▼ | 56.46▼ | 47.58▲ | 45.55▲ |
| MA100 | 56.57▼ | 56.10▼ | 53.88▲ | 44.48▲ | 59.72▼ |
| MA200 | 57.47▼ | 53.84▲ | 52.53▲ | 43.14▲ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.043▼ | -0.357▼ | 0.216▲ | 1.745▲ |
| RSI | 40.415▼ | 31.806▼ | 36.762▼ | 60.930▲ | 62.587▲ |
| STOCH | 64.966 | 10.735▼ | 10.179▼ | 79.660 | 88.233▲ |
| WILL %R | -64.179 | -94.059▼ | -96.066▼ | -44.246 | -20.015▲ |
| CCI | -83.333 | -86.092 | -110.460▼ | 67.644 | 103.047▲ |
|
Monday, July 13, 2026 08:34 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q1 consumer retail earnings season. Consumer retail companies operate the ...
|
|
Wednesday, June 17, 2026 03:07 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.2% year on year to $8.01 billion. Its GAAP profit of $1.31 per ...
|
|
Tuesday, April 14, 2026 05:21 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q1 CY2026 results , but sales were flat year on year at $5.95 billion. Its GAAP loss of $0.85 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 58.01 | 58.035 | 55.73 | 55.91 | 1,797,800 |
| 17/07/26 | 57.89 | 58.83 | 56.93 | 57.33 | 1,729,338 |
| 16/07/26 | 59.39 | 61.10 | 58.31 | 58.47 | 2,324,580 |
| 15/07/26 | 56.00 | 59.64 | 55.93 | 58.94 | 4,705,839 |
| 14/07/26 | 55.38 | 55.84 | 53.89 | 55.73 | 1,859,054 |
| 13/07/26 | 54.38 | 55.75 | 54.175 | 54.87 | 3,264,054 |
| 10/07/26 | 51.55 | 54.25 | 51.385 | 53.49 | 2,270,341 |
| 09/07/26 | 50.67 | 51.50 | 50.11 | 51.01 | 1,160,779 |
| 08/07/26 | 50.56 | 50.94 | 49.51 | 50.30 | 1,959,873 |
| 07/07/26 | 50.86 | 52.51 | 50.36 | 51.05 | 3,536,519 |
|
|
||||
|
|
||||
|
|