| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.16▼ | 61.10▲ | 61.20▼ | 58.99▲ | 61.84▼ |
| MA10 | 61.09▲ | 61.15▼ | 60.65▲ | 58.13▲ | 67.09▼ |
| MA20 | 61.07▲ | 60.50▲ | 59.63▲ | 61.45▼ | 65.94▼ |
| MA50 | 61.10▼ | 59.28▲ | 58.65▲ | 67.31▼ | 77.96▼ |
| MA100 | 60.76▲ | 58.67▲ | 58.95▲ | 66.35▼ | 101.19▼ |
| MA200 | 59.68▲ | 59.42▲ | 63.87▼ | 75.38▼ | 98.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.034▼ | 0.169▲ | 0.337▲ | -0.010▼ |
| RSI | 50.632▲ | 63.365▲ | 68.893▲ | 46.091▼ | 42.130▼ |
| STOCH | 68.320 | 39.821 | 79.318 | 51.412 | 22.878 |
| WILL %R | -37.209 | -30.556 | -21.096▲ | -27.680 | -78.807▼ |
| CCI | 68.612 | 7.848 | 60.350 | 141.890▲ | -89.938 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Tuesday, March 28, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, March 28, 2023 12:17 AM
Nasdaq has a proven track record of enhancing economic growth across Europe. We will use this expertise to fuel opportunities for our clients, support the growth of small and medium enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 60.80 | 61.91 | 60.58 | 61.10 | 1,911,600 |
| 29/03/23 | 58.93 | 59.72 | 58.22 | 59.53 | 1,318,400 |
| 28/03/23 | 58.16 | 59.40 | 57.91 | 58.27 | 1,328,900 |
| 27/03/23 | 58.62 | 58.98 | 57.50 | 58.27 | 2,544,300 |
| 24/03/23 | 56.19 | 58.01 | 55.88 | 57.78 | 3,122,600 |
| 23/03/23 | 57.88 | 58.31 | 55.77 | 56.73 | 1,887,900 |
| 22/03/23 | 59.97 | 60.41 | 57.42 | 57.46 | 1,664,400 |
| 21/03/23 | 58.01 | 60.60 | 58.01 | 59.12 | 2,962,900 |
| 20/03/23 | 56.50 | 58.29 | 56.26 | 56.76 | 2,986,900 |
| 17/03/23 | 58.18 | 58.33 | 55.95 | 56.26 | 4,570,000 |
|
|
||||
|
|
||||
|
|