CarMax Inc (KMX) Stock Price

61.00 ▼ -0.52 (-0.85%)
Open: 61.48 Vol: 742.64K Day's range: 60.93 - 61.64 Feb 22, 13:18 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.07▼ 61.14▼ 61.27▼ 61.79▼ 60.59▲
MA10 61.13▼ 61.29▼ 61.45▼ 61.34▼ 61.49▼
MA20 61.15▼ 61.47▼ 61.91▼ 60.68▲ 63.55▼
MA50 61.33▼ 61.97▼ 61.68▼ 61.60▼ 67.91▼
MA100 61.62▼ 61.61▼ 61.12▼ 64.58▼ 67.05▼
MA200 62.01▼ 60.95▲ 61.18▼ 69.25▼ 62.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.138▼ 0.200▲ -0.091▼
RSI 36.408▼ 30.380▼ 34.623▼ 47.834▼ 42.276▼
STOCH 29.029     15.484▼ 10.932▼ 68.624     44.369    
WILL %R -77.419▼ -92.632▼ -96.373▼ -50.859     -53.698    
CCI -163.126▼ -122.158▼ -113.317▼ -4.565     -13.363    
Latest Filters Detected On KMX
MA $KMX Price Crossed Below MA(13) Set Alert
RSI $KMX RSI(14) Crossed Below 50 Set Alert
CarMax Inc News
Friday, February 22, 2019 05:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CarMax with our free daily email newsletter: SG Americas Securities LLC trimmed its holdings in shares of CarM...
Thursday, February 21, 2019 11:00 AM
Non-recourse debt does not have the same economic characteristics as other liabilities on the balance sheet. One has to consider the CAF non-recourse entries in the financing activities section of ...
Monday, February 18, 2019 06:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CarMax with our free daily email newsletter: Long Road Investment Counsel LLC decreased its holdings in CarMax ...
KMX historical stock data
date open high low close volume
22/02/19 61.48 61.64 60.93 61.00 742,635
21/02/19 62.41 62.925 61.21 61.52 1,015,147
20/02/19 62.23 62.88 62.17 62.40 1,128,642
19/02/19 62.06 62.41 61.70 61.99 1,244,632
15/02/19 61.78 62.47 61.4895 62.06 1,132,095
14/02/19 60.85 61.86 60.06 61.16 1,443,604
13/02/19 61.08 61.53 60.29 61.36 1,730,402
12/02/19 60.85 61.43 60.205 60.85 2,379,116
11/02/19 60.39 61.36 60.05 60.69 1,440,996
08/02/19 59.85 60.53 59.54 60.38 1,206,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:55.24
52wk High:81.67
Vol:742.64K
Avg Vol(3m):35.2M
1Y Chng:-2.40%
1M Chng:-5.59%
Add to Watch List