| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▼ | 64.08▼ | 64.17▼ | 64.44▼ | 65.40▼ |
| MA10 | 64.10▼ | 64.24▼ | 64.20▼ | 64.65▼ | 64.09▼ |
| MA20 | 64.10▼ | 64.32▼ | 64.56▼ | 65.41▼ | 62.03▲ |
| MA50 | 64.24▼ | 64.58▼ | 64.58▼ | 63.89▲ | 60.75▲ |
| MA100 | 64.23▼ | 64.63▼ | 65.17▼ | 61.92▲ | 56.95▲ |
| MA200 | 64.55▼ | 65.26▼ | 65.27▼ | 61.90▲ | 56.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.058▼ | -0.284▼ | 0.190▲ |
| RSI | 37.817▼ | 37.484▼ | 39.420▼ | 44.441▼ | 53.753▲ |
| STOCH | 44.565 | 20.370 | 29.852 | 26.410 | 81.552▲ |
| WILL %R | -100.000▼ | -83.333▼ | -89.362▼ | -90.291▼ | -36.813 |
| CCI | -217.661▼ | -77.962 | -83.351 | -114.330▼ | 34.397 |
| ▼ MACD | $KMX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 18, 2017 01:43 PM
Carmax Inc. now has $11.74B valuation. The stock rose 0.17% or $0.11 reaching $64.08. About 838,681 shares traded. CarMax, Inc (NYSE:KMX) has risen 26.17% since August 18, 2016 and is uptrending. It has outperformed by 9.47% the S&P500. Brant Point ...
|
|
Thursday, August 17, 2017 06:38 AM
Advance Auto Parts, Inc.AAP was a big mover last session, as the company saw its shares rise more than 5% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This stock, which remained volatile and ...
|
|
Tuesday, August 15, 2017 06:44 PM
Appearing alongside Gloria Allred at a press conference today in Los Angeles, Robin, a pseudonym, claimed the abuse she suffered at the hands of Polanski began in 1973, when she was just 16 years old. Polanski famous pleaded guilty to raping 13-year-old ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 63.82 | 64.72 | 63.67 | 63.97 | 1,059,535 |
| 17/08/17 | 64.46 | 65.29 | 63.94 | 64.00 | 1,040,062 |
| 16/08/17 | 64.71 | 65.65 | 64.71 | 64.83 | 1,130,699 |
| 15/08/17 | 64.82 | 65.78 | 63.96 | 64.47 | 1,286,353 |
| 14/08/17 | 64.98 | 65.54 | 64.60 | 64.91 | 855,231 |
| 11/08/17 | 63.74 | 64.94 | 63.71 | 64.43 | 849,845 |
| 10/08/17 | 64.75 | 64.99 | 63.90 | 63.95 | 1,470,965 |
| 09/08/17 | 64.51 | 65.25 | 64.09 | 65.22 | 1,039,327 |
| 08/08/17 | 65.77 | 66.35 | 64.71 | 64.87 | 933,372 |
| 07/08/17 | 65.61 | 66.32 | 65.29 | 65.82 | 958,322 |
|
|
||||
|
|
||||
|
|
||||
|
|