CarMax Inc (KMX) Stock Price

61.60 ▼ -1.67 (-2.64%)
Open: 63.23 Vol: 823.8K Day's range: 61.48 - 63.36 Feb 21, 12:16 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.70▼ 61.97▼ 62.49▼ 63.49▼ 66.34▼
MA10 61.64▼ 62.67▼ 63.43▼ 64.10▼ 67.61▼
MA20 61.83▼ 63.55▼ 63.91▼ 67.05▼ 69.51▼
MA50 62.69▼ 63.81▼ 63.90▼ 67.84▼ 66.19▼
MA100 63.56▼ 63.92▼ 65.63▼ 70.38▼ 61.61▼
MA200 63.88▼ 66.05▼ 68.41▼ 67.52▼ 59.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.274▼ -0.303▼ -0.496▼ -1.064▼
RSI 30.527▼ 21.990▼ 27.378▼ 29.989▼ 37.317▼
STOCH 55.681     4.616▼ 3.701▼ 40.316     49.005    
WILL %R -71.429     -96.325▼ -96.325▼ -84.244▼ -86.503▼
CCI -61.086     -112.790▼ -176.405▼ -120.186▼ -148.579▼
Latest Filters Detected On KMX
BBANDS $KMX Bollinger Bands Expanding Set Alert
RSI $KMX RSI(14) Crossed Below 30 Set Alert
CDL $KMX Marubozu Candlestick Pattern Detected Set Alert
CarMax Inc News
Monday, February 19, 2018 01:50 AM
RICHMOND, Va., 2018-Feb-19 — /EPR Retail News/ — For 14 consecutive years, CarMax, Inc. (NYSE: KMX), the nation’s largest retailer of used cars, has been named by FORTUNE magazine as one of its 100 Best Companies to Work For®. CarMax ranks No ...
Thursday, February 15, 2018 05:08 AM
For 14 consecutive years, CarMax, Inc. (NYSE: KMX), the nation’s largest retailer of used cars, has been named by FORTUNE magazine as one of its 100 Best Companies to Work For®. CarMax ranks No. 34 for 2018. "This award recognition is a direct result of ...
Monday, February 12, 2018 10:42 AM
Mar Vista Investment Partners discloses that it accumulated shares of CarMax (KMX +1.2%) in Q4. The investment firm thinks investors are undervaluing CarMax's financing business and observes the "transitory" nature of the used car inflation that impacted ...
KMX historical stock data
date open high low close volume
21/02/18 63.23 63.36 61.48 61.60 823,797
20/02/18 64.17 64.745 63.22 63.27 1,143,064
16/02/18 64.325 64.885 63.84 64.475 1,271,437
15/02/18 62.00 64.34 59.84 64.33 3,720,606
14/02/18 62.87 64.23 62.68 63.775 2,611,428
13/02/18 65.15 65.15 62.32 63.395 2,553,682
12/02/18 65.375 66.11 64.52 65.68 1,317,332
09/02/18 64.99 65.16 62.50 64.48 2,613,948
08/02/18 65.65 65.71 64.48 64.48 2,422,943
07/02/18 64.67 66.03 64.67 65.50 1,725,412
Quote Details
Bid:60.07
Ask:61.63
52wk Low:54.29
52wk High:77.64
Vol:823.8K
Avg Vol(3m):39.2M
1Y Chng:-5.27%
1M Chng:-11.75%
Add to Watch List