CarMax, Inc (KMX) Stock Price

68.34 ▲ +0.43 (+0.63%)
Open: 68.00 Vol: 1.82M Day's range: 67.87 - 68.75 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.26▲ 68.11▲ 68.20▲ 68.81▼ 78.78▼
MA10 68.23▲ 68.25▲ 68.17▲ 73.30▼ 78.09▼
MA20 68.11▲ 68.23▲ 68.59▼ 78.98▼ 75.28▼
MA50 68.23▲ 68.86▼ 69.74▼ 78.21▼ 75.26▼
MA100 68.22▲ 70.45▼ 76.19▼ 74.62▼ 75.53▼
MA200 68.60▼ 76.94▼ 79.93▼ 74.96▼ 95.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.140▲ -1.754▼ -0.302▼
RSI 57.277▲ 46.896▼ 40.921▼ 27.450▼ 42.375▼
STOCH 72.179     32.043     37.642     6.033▼ 58.681    
WILL %R -14.286▲ -43.878     -69.388     -96.544▼ -93.071▼
CCI 113.788▲ 0.697     -29.933     -82.492     -89.440    
Latest Filters Detected On KMX
RSI&STOCH $KMX Oversold RSI + Stochastic Set Alert
BBANDS $KMX Bollinger Bands Expanding Set Alert
CarMax, Inc News
Friday, April 19, 2024 08:29 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 07:50 AM
Paramount Global (PARA) stock is surging amid reports Sony Group (SONY) and Apollo Global Management (APO) could acquire it ...
Friday, April 19, 2024 07:46 AM
ON Semiconductor (ON) hit 52-week lows after a downgrade from Exane BNP Paribas to "underperform" from "neutral" ...
KMX historical stock data
date open high low close volume
19/04/24 68.00 68.75 67.87 68.34 1,824,702
18/04/24 68.83 69.67 67.7185 67.91 2,508,444
17/04/24 69.99 70.25 68.51 68.53 2,110,152
16/04/24 69.57 70.14 68.92 69.80 3,049,402
15/04/24 71.06 71.93 69.02 69.46 3,638,042
12/04/24 70.97 72.47 70.50 71.41 4,231,192
11/04/24 73.38 74.46 68.50 71.98 14,125,488
10/04/24 80.52 80.92 78.90 79.30 3,605,847
09/04/24 83.05 84.02 82.80 83.39 1,844,350
08/04/24 83.07 83.78 82.24 82.87 1,758,966
Quote Details
52wk Low:59.66
52wk High:88.22
Vol:1.82M
Avg Vol(3m):37.2M
1Y Chng:-6.06%
1M Chng:-16.42%
Add to Watch List