CarMax, Inc (KMX) Stock Price

63.21 ▲ +5.20 (+8.96%)
Open: 59.065 Vol: 1.93M Day's range: 58.23 - 64.105 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.36▼ 62.64▲ 62.31▲ 54.89▲ 56.57▲
MA10 63.48▼ 61.82▲ 60.45▲ 55.63▲ 75.15▼
MA20 63.27▼ 60.29▲ 57.88▲ 55.44▲ 84.55▼
MA50 62.07▲ 55.52▲ 53.95▲ 78.14▼ 85.65▼
MA100 60.40▲ 54.11▲ 54.38▲ 86.42▼ 77.33▼
MA200 58.26▲ 53.69▲ 63.54▼ 87.12▼ 70.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.129▲ 0.542▲ 1.955▲ -4.833▼
RSI 56.670▲ 72.068▲ 72.269▲ 50.025▲ 40.323▼
STOCH 34.784     89.465▲ 91.199▲ 42.579     19.022▼
WILL %R -70.196     -13.230▲ -11.293▲ -20.040▲ -60.939    
CCI -55.697     113.716▲ 142.682▲ 108.305▲ -86.548    
Latest Filters Detected On KMX
CDL $KMX Marubozu Candlestick Pattern Detected Set Alert
CDL $KMX Harami Candlestick Pattern Detected Set Alert
BREAK $KMX Price Breaks 30 Days High Set Alert
MA $KMX Price Crossed Above MA(7) Set Alert
CarMax, Inc News
Wednesday, April 08, 2020 12:00 AM
The CoinShares family of ETPs, offered under the XBT Provider brand, are currently available for trading throughout Europe on Nasdaq OMX Stockholm, Nordic Growth Market, Deutsche Boerse, and Boerse ...
Tuesday, April 07, 2020 11:45 PM
Alfa Laval - a world leader in heat transfer, centrifugal separation and fluid handling - expands its range of compact heat exchangers ...
Tuesday, April 07, 2020 11:27 PM
CarMax, Inc (NYSE:KMX) – Research analysts at Oppenheimer decreased their Q3 2021 earnings per share estimates for shares of CarMax in a research report issued on Friday, April 3rd. Oppenheimer ...
KMX historical stock data
date open high low close volume
08/04/20 59.065 64.105 58.23 63.21 1,931,135
07/04/20 58.38 60.98 56.05 58.01 2,768,837
06/04/20 52.36 55.57 50.28 54.45 2,540,000
03/04/20 48.75 49.89 47.06 48.60 3,316,600
02/04/20 49.01 52.83 48.26 50.20 4,687,600
01/04/20 49.41 53.71 48.10 52.36 3,423,300
31/03/20 55.00 55.74 53.22 53.83 2,423,900
30/03/20 57.76 58.90 54.21 55.75 1,983,162
27/03/20 57.76 59.27 53.44 58.93 2,467,000
26/03/20 64.90 67.45 60.46 60.92 2,736,600
Quote Details
52wk Low:37.59
52wk High:103.18
Vol:1.93M
Avg Vol(3m):31.5M
1Y Chng:-18.25%
1M Chng:-28.33%
Add to Watch List