CarMax, Inc (KMX) Stock Price

121.03 ▼ -0.36 (-0.30%)
Open: 121.71 Vol: 531.52K Day's range: 119.60 - 121.72 Mar 02, 14:44 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.96▲ 120.97▲ 120.86▲ 120.54▲ 122.63▼
MA10 120.94▲ 120.71▲ 121.15▼ 120.54▲ 115.26▲
MA20 121.02▲ 121.17▼ 120.98▲ 122.77▼ 104.45▲
MA50 120.71▲ 120.80▲ 120.45▲ 112.51▲ 94.62▲
MA100 121.13▼ 120.52▲ 122.14▼ 102.98▲ 90.72▲
MA200 121.16▼ 122.47▼ 122.35▼ 99.66▲ 79.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.033▼ -0.044▼ -1.052▼ 1.935▲
RSI 54.211▲ 50.817▲ 51.284▲ 53.889▲ 65.563▲
STOCH 49.496     62.576     38.818     46.109     82.171▲
WILL %R -45.312     -47.232     -52.174     -55.283     -19.723▲
CCI 17.161     11.082     -22.447     -40.311     64.017    
Latest Filters Detected On KMX
CDL $KMX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $KMX Price Breaks 20 Days High Set Alert
CarMax, Inc News
Tuesday, March 02, 2021 05:03 AM
Interim Report Q3 for the financial year 2020/21 will be published at 08:00 CET on March 11, 2021. A telephone conference will be held at 09:00 CET on March 11, 2021. The report will be presented by ...
Tuesday, March 02, 2021 12:08 AM
Alfa Laval - a world leader in heat transfer, centrifugal separation and fluid handling - will supply Framo pumping systems for foundations of Scotland's largest offshore wind farm project. It is the ...
Monday, March 01, 2021 01:41 PM
Following closely behind, the KBW Nasdaq Bank Index (BKX) was up 16.0%. The Nasdaq OMX Wind Index (GRNWIND) was the worst performer, declining 11.9%. Nasdaq has more than 40,000 indexes that track all ...
KMX historical stock data
date open high low close volume
02/03/21 121.71 121.72 119.60 121.03 531,518
01/03/21 120.81 122.61 120.62 121.39 1,578,499
26/02/21 119.29 121.94 118.48 119.51 1,398,511
25/02/21 121.85 124.185 118.26 118.92 933,205
24/02/21 119.26 121.99 119.095 121.84 774,782
23/02/21 118.81 119.54 115.57 119.26 753,485
22/02/21 120.78 121.56 119.26 119.38 656,242
19/02/21 120.80 122.77 120.72 121.32 923,121
18/02/21 121.71 122.47 119.37 120.24 944,207
17/02/21 121.75 123.16 119.53 122.51 909,902
Quote Details
52wk Low:37.59
52wk High:128.58
Vol:531.52K
Avg Vol(3m):17.7M
1Y Chng:+151.46%
1M Chng:+3.95%
Add to Watch List