CarMax, Inc (KMX) Stock Price

103.07 ▲ +0.08 (+0.08%)
Open: 102.46 Vol: 1.22M Day's range: 102.45 - 104.75 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.33▼ 102.96▲ 103.15▼ 104.08▼ 104.89▼
MA10 103.17▼ 103.36▼ 103.24▼ 103.98▼ 101.85▲
MA20 102.97▲ 103.24▼ 103.79▼ 105.70▼ 94.12▲
MA50 103.22▼ 104.23▼ 103.81▼ 101.62▲ 88.95▲
MA100 103.35▼ 103.91▼ 105.22▼ 93.65▲ 81.24▲
MA200 103.76▼ 105.37▼ 105.68▼ 87.95▲ 74.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.015▼ -0.062▼ -0.687▼ 1.129▲
RSI 50.566▲ 44.511▼ 44.113▼ 46.813▼ 60.040▲
STOCH 82.251▲ 18.523▼ 47.007     34.572     81.628▲
WILL %R -42.938     -66.161     -62.245     -75.434▼ -26.120    
CCI 40.631     -28.404     -1.670     -79.950     60.022    
Latest Filters Detected On KMX
CDL $KMX Engulfing Candlestick Pattern Detected Set Alert
BREAK $KMX Price Breaks 10 Days Low Set Alert
CarMax, Inc News
Monday, September 21, 2020 05:40 PM
Calls have gained popularity in the options pits. The stock's 10-day call/put volume ratio of 9.63 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX ...
Monday, September 21, 2020 05:40 PM
UPS sports a 50-day call/put volume ratio of 4.50 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which sits in the 98th percentile of its ...
Monday, September 21, 2020 05:21 PM
This is per HCA's 50-day call/put volume ratio of 1.78 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which stands higher than 79% of ...
KMX historical stock data
date open high low close volume
18/09/20 102.46 104.75 102.45 103.07 1,224,500
17/09/20 103.23 104.23 102.15 102.99 839,300
16/09/20 105.69 106.00 104.32 104.51 948,500
15/09/20 105.99 106.44 104.76 105.01 914,600
14/09/20 101.86 105.09 101.72 104.80 1,108,300
11/09/20 102.89 103.05 101.09 101.63 1,222,377
10/09/20 105.00 106.47 102.37 102.46 1,029,100
09/09/20 105.01 105.84 103.92 105.15 1,914,700
08/09/20 104.24 107.11 103.44 104.62 1,336,900
04/09/20 106.66 108.12 104.29 105.58 613,885
Quote Details
52wk Low:37.59
52wk High:109.31
Vol:1.22M
Avg Vol(3m):19.3M
1Y Chng:+21.12%
1M Chng:+2.78%
Add to Watch List