CarMax Inc (KMX) Stock Price

60.07 ▲ +0.59 (+0.99%)
Open: 59.43 Vol: 2.54M Day's range: 58.92 - 61.01 Mar 22, 16:00 EDT
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.08▼ 60.13▼ 60.11▼ 61.19▼ 63.30▼
MA10 60.15▼ 60.10▼ 60.05▲ 62.37▼ 65.09▼
MA20 60.16▼ 60.00▲ 60.32▼ 63.68▼ 63.15▼
MA50 60.10▼ 60.59▼ 61.72▼ 65.64▼ 57.42▲
MA100 60.05▲ 61.74▼ 63.00▼ 62.16▼ 57.91▲
MA200 60.19▼ 63.06▼ 64.96▼ 58.25▲ 55.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.064▲ 0.111▲ -0.452▼ -0.765▼
RSI 45.885▼ 46.867▼ 42.042▼ 29.995▼ 46.328▼
STOCH 5.898▼ 34.890     59.260     24.204     29.062    
WILL %R -93.548▼ -47.475     -50.000     -80.675▼ -87.512▼
CCI -73.751     -27.377     36.259     -162.186▼ -212.418▼
Latest Filters Detected On KMX
RSI $KMX RSI(14) Crossed Above 30 Set Alert
CarMax Inc News
Wednesday, March 22, 2017 12:23 PM
AutoNation (NYSE:AN), the nation’s largest chain of dealerships, is down 5.5% this week. Shares of CarMax (NYSE:KMX), Penske (NYSE:PAG) and other dealers have also slipped. General Motors (NYSE:GM) and Ford have lost 5.6% and 6.1%, respectively.
Wednesday, March 22, 2017 10:40 AM
Dodge & Cox acquired a new stake in shares of CarMax, Inc (NYSE:KMX) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 61,477 shares of the company’s stock ...
Wednesday, March 22, 2017 06:57 AM
CarMax Inc (NYSE:KMX) has top momentum style score based on its overall financial performance. Zacks given score serves as an imperative barometer to know as to when equity are favorable for trading. By reaching at this point, investors have an opportunity ...
KMX historical stock data
date open high low close volume
22/03/17 59.43 61.01 58.92 60.07 2,537,353
21/03/17 61.34 61.50 58.81 59.48 3,372,652
20/03/17 61.59 62.01 60.93 61.17 2,397,253
17/03/17 63.99 63.99 61.23 61.69 3,641,917
16/03/17 63.57 63.96 62.65 63.55 1,578,689
15/03/17 62.98 63.80 62.03 63.51 2,508,893
14/03/17 63.18 63.39 62.18 62.98 2,303,245
13/03/17 64.16 64.37 63.27 63.28 1,483,347
10/03/17 64.21 64.74 63.91 64.17 54,513
09/03/17 64.37 64.94 63.645 63.78 86,033
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.08
52wk High:68.90
Vol:2.54M
Avg Vol(3m):8.5M
1Y Chng:+17.99%
1M Chng:-10.07%
Add to Watch List