CarMax Inc (KMX) Stock Price

66.65 ▲ +0.17 (+0.26%)
Open: 66.935 Vol: 42.05K Day's range: 66.14 - 67.10 Jan 20, 15:56 EST
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.62▲ 66.48▲ 66.45▲ 66.49▲ 65.51▲
MA10 66.58▲ 66.41▲ 66.43▲ 66.25▲ 62.39▲
MA20 66.51▲ 66.33▲ 66.16▲ 65.54▲ 57.61▲
MA50 66.39▲ 66.39▲ 66.42▲ 61.33▲ 54.56▲
MA100 66.41▲ 66.36▲ 65.90▲ 57.53▲ 58.23▲
MA200 66.19▲ 65.76▲ 64.73▲ 55.50▲ 53.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.040▲ 0.060▲ -0.218▼ 1.182▲
RSI 59.401▲ 55.934▲ 54.516▲ 61.957▲ 70.256▲
STOCH 65.729     62.341     64.030     58.380     89.087▲
WILL %R -17.391▲ -13.750▲ -15.789▲ -27.187     -5.673▲
CCI 82.927     102.694▲ 87.278     54.858     89.227    
Latest Filters Detected On KMX
CDL $KMX Hanging Man Candlestick Pattern Detected Set Alert
CDL $KMX Doji Star Candlestick Pattern Detected Set Alert
CDL $KMX Doji Candlestick Pattern Detected Set Alert
CarMax Inc News
Friday, January 20, 2017 12:23 PM
CarMax Inc. (NYSE:KMX), from Services sector has been performing well. CarMax Inc. reported a price of 66.37 today, indicating a change of -0.15%. CarMax Inc. has a market capitalization of 12370.73, with a return on assets (ROA) of 4.10% and an earnings ...
Friday, January 20, 2017 12:53 AM
CarMax Inc. (NYSE:KMX), from Services sector has been doing well recently. CarMax Inc. has been operating with a total market capitalizations of 12223.7 and has reported a price of 66.43 today, highlighting a positive change of 1.14%. The average volume ...
Thursday, January 19, 2017 07:45 PM
Louisiana State Employees Retirement System reduced its position in CarMax Inc. (NYSE:KMX) by 3.9% during the third quarter, Holdings Channel reports. The firm owned 12,200 shares of the company’s stock after selling 500 shares during the period.
KMX historical stock data
date open high low close volume
20/01/17 66.935 67.10 66.14 66.65 42,053
19/01/17 65.99 66.86 65.96 66.48 99,647
18/01/17 65.57 65.95 65.42 65.67 213,135
17/01/17 67.00 67.06 66.23 66.48 83,444
13/01/17 67.06 67.47 66.75 67.19 62,593
12/01/17 66.81 67.07 65.54 66.82 85,626
11/01/17 67.49 67.80 66.31 66.86 135,043
10/01/17 65.11 66.67 65.11 65.71 77,136
09/01/17 65.54 65.75 64.98 65.26 91,186
06/01/17 66.23 66.24 65.42 65.42 68,151
Quote Details
Bid:66.64
Ask:66.71
52wk Low:41.26
52wk High:67.80
Vol:42.05K
Avg Vol(3m):2.4M
1Y Chng:+56.46%
1M Chng:+6.25%
Add to Watch List