CarMax, Inc (KMX) Stock Price

91.49 ▲ +0.69 (+0.76%)
Open: 91.75 Vol: 1.8M Day's range: 89.24 - 93.52 May 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.39▲ 91.06▲ 90.58▲ 92.44▼ 90.80▲
MA10 91.38▲ 90.66▲ 90.70▲ 92.00▼ 94.82▼
MA20 90.84▲ 90.65▲ 90.77▲ 91.80▼ 101.54▼
MA50 90.45▲ 91.92▼ 92.05▼ 95.77▼ 121.48▼
MA100 90.58▲ 92.03▼ 92.29▼ 103.33▼ 114.77▼
MA200 90.35▲ 92.15▼ 93.01▼ 120.35▼ 96.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.196▲ 0.160▲ 0.220▲ -0.426▼
RSI 61.092▲ 54.247▲ 50.686▲ 47.346▼ 37.490▼
STOCH 68.755     51.946     43.513     38.287     19.370▼
WILL %R -17.766▲ -47.430     -37.112     -71.904     -78.247▼
CCI 73.012     60.524     100.851▲ -65.807     -77.894    
Latest Filters Detected On KMX
CDL $KMX Doji Candlestick Pattern Detected Set Alert
MA $KMX Price Crossed Below MA(13) Set Alert
RSI $KMX RSI(14) Crossed Below 70 Set Alert
CarMax, Inc News
Thursday, May 19, 2022 04:04 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month fo ...
Tuesday, May 17, 2022 06:54 PM
Shares of the largest U.S. used car retailer CarMax, Inc. (NYSE: KMX) have fallen over (-30%) since its pandemic highs but may be poised for a bounce. The nation’s largest used car retailer felt the ...
Monday, May 16, 2022 03:20 PM
Investing.com -- CarMax Inc (NYSE:KMX) stock is trading higher Monday after Evercore ISI analyst Michael Montani initiated a Positive Tactical Trading Idea on the stock, adding it to the firm's ...
KMX historical stock data
date open high low close volume
20/05/22 91.75 93.52 89.24 91.49 1,800,762
19/05/22 89.80 92.1999 88.03 90.80 2,223,251
18/05/22 95.08 95.17 88.18 89.80 2,236,296
17/05/22 94.61 97.54 94.375 97.47 1,688,937
16/05/22 91.91 93.90 90.04 92.66 2,653,294
13/05/22 92.17 95.56 91.26 91.66 2,184,600
12/05/22 89.16 93.83 88.81 91.26 2,452,091
11/05/22 91.87 93.90 89.48 89.79 1,672,026
10/05/22 94.21 96.33 89.28 92.22 2,461,621
09/05/22 92.95 96.02 92.19 92.81 2,049,206
Quote Details
52wk Low:85.36
52wk High:155.98
Vol:1.8M
Avg Vol(3m):37.9M
1Y Chng:-20.44%
1M Chng:-10.50%
Add to Watch List