| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▼ | 62.64▲ | 62.31▲ | 54.89▲ | 56.57▲ |
| MA10 | 63.48▼ | 61.82▲ | 60.45▲ | 55.63▲ | 75.15▼ |
| MA20 | 63.27▼ | 60.29▲ | 57.88▲ | 55.44▲ | 84.55▼ |
| MA50 | 62.07▲ | 55.52▲ | 53.95▲ | 78.14▼ | 85.65▼ |
| MA100 | 60.40▲ | 54.11▲ | 54.38▲ | 86.42▼ | 77.33▼ |
| MA200 | 58.26▲ | 53.69▲ | 63.54▼ | 87.12▼ | 70.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.129▲ | 0.542▲ | 1.955▲ | -4.833▼ |
| RSI | 56.670▲ | 72.068▲ | 72.269▲ | 50.025▲ | 40.323▼ |
| STOCH | 34.784 | 89.465▲ | 91.199▲ | 42.579 | 19.022▼ |
| WILL %R | -70.196 | -13.230▲ | -11.293▲ | -20.040▲ | -60.939 |
| CCI | -55.697 | 113.716▲ | 142.682▲ | 108.305▲ | -86.548 |
|
Wednesday, April 08, 2020 12:00 AM
The CoinShares family of ETPs, offered under the XBT Provider brand, are currently available for trading throughout Europe on Nasdaq OMX Stockholm, Nordic Growth Market, Deutsche Boerse, and Boerse ...
|
|
Tuesday, April 07, 2020 11:45 PM
Alfa Laval - a world leader in heat transfer, centrifugal separation and fluid handling - expands its range of compact heat exchangers ...
|
|
Tuesday, April 07, 2020 11:27 PM
CarMax, Inc (NYSE:KMX) – Research analysts at Oppenheimer decreased their Q3 2021 earnings per share estimates for shares of CarMax in a research report issued on Friday, April 3rd. Oppenheimer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 59.065 | 64.105 | 58.23 | 63.21 | 1,931,135 |
| 07/04/20 | 58.38 | 60.98 | 56.05 | 58.01 | 2,768,837 |
| 06/04/20 | 52.36 | 55.57 | 50.28 | 54.45 | 2,540,000 |
| 03/04/20 | 48.75 | 49.89 | 47.06 | 48.60 | 3,316,600 |
| 02/04/20 | 49.01 | 52.83 | 48.26 | 50.20 | 4,687,600 |
| 01/04/20 | 49.41 | 53.71 | 48.10 | 52.36 | 3,423,300 |
| 31/03/20 | 55.00 | 55.74 | 53.22 | 53.83 | 2,423,900 |
| 30/03/20 | 57.76 | 58.90 | 54.21 | 55.75 | 1,983,162 |
| 27/03/20 | 57.76 | 59.27 | 53.44 | 58.93 | 2,467,000 |
| 26/03/20 | 64.90 | 67.45 | 60.46 | 60.92 | 2,736,600 |
|
|
||||
|
|
||||
|
|