5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.41▼ | 64.48▼ | 64.61▼ | 67.14▼ | 67.01▼ |
MA10 | 64.50▼ | 64.70▼ | 65.49▼ | 68.20▼ | 66.08▼ |
MA20 | 64.51▼ | 65.66▼ | 66.32▼ | 67.34▼ | 68.91▼ |
MA50 | 64.66▼ | 66.87▼ | 68.35▼ | 66.49▼ | 75.61▼ |
MA100 | 65.44▼ | 68.40▼ | 68.00▼ | 70.40▼ | 74.48▼ |
MA200 | 66.29▼ | 67.77▼ | 66.94▼ | 75.08▼ | 83.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.059▼ | -0.192▼ | -0.322▼ | 0.202▲ |
RSI | 38.277▼ | 24.235▼ | 20.426▼ | 41.144▼ | 41.632▼ |
STOCH | 40.415 | 10.070▼ | 3.870▼ | 34.739 | 52.253 |
WILL %R | -82.000▼ | -96.820▼ | -97.239▼ | -98.837▼ | -85.330▼ |
CCI | -128.101▼ | -84.502 | -98.345 | -150.673▼ | -12.430 |
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
|
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
|
Friday, July 11, 2025 06:04 AM
Alphyn Capital Management, an investment management firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 12.4% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 66.08 | 66.40 | 64.25 | 64.34 | 3,030,300 |
10/07/25 | 67.14 | 67.53 | 66.31 | 66.94 | 4,280,400 |
09/07/25 | 68.51 | 68.71 | 66.92 | 67.27 | 2,513,000 |
08/07/25 | 69.00 | 69.38 | 68.06 | 68.38 | 3,063,200 |
07/07/25 | 69.58 | 70.01 | 68.20 | 68.78 | 2,486,800 |
03/07/25 | 71.39 | 71.99 | 70.53 | 70.61 | 1,313,500 |
02/07/25 | 70.46 | 71.99 | 70.16 | 71.57 | 2,831,700 |
01/07/25 | 67.56 | 70.88 | 66.87 | 70.28 | 3,385,500 |
30/06/25 | 66.63 | 67.62 | 65.95 | 67.21 | 3,176,900 |
27/06/25 | 67.17 | 67.73 | 66.15 | 66.60 | 5,647,800 |
|
|
||||
|
|
||||
|
|