CarMax, Inc (KMX) Stock Price

88.59 ▼ -1.79 (-1.98%)
Open: 89.87 Vol: 1.25M Day's range: 87.94 - 90.53 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.56▲ 88.49▲ 88.58▲ 89.35▼ 89.25▼
MA10 88.37▲ 88.79▼ 89.27▼ 89.36▼ 86.43▲
MA20 88.31▲ 89.46▼ 89.68▼ 91.38▼ 76.50▲
MA50 88.66▼ 89.67▼ 89.08▼ 85.16▲ 85.58▲
MA100 89.28▼ 89.11▼ 91.23▼ 78.01▲ 78.52▲
MA200 89.79▼ 91.52▼ 91.67▼ 85.82▲ 71.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.142▼ -0.231▼ -0.964▼ 2.182▲
RSI 55.515▲ 42.282▼ 44.047▼ 49.046▼ 54.162▲
STOCH 85.696▲ 13.743▼ 13.831▼ 35.879     74.050    
WILL %R -22.619▲ -73.684     -81.690▼ -76.588▼ -21.302▲
CCI 149.545▲ -66.183     -102.989▼ -57.848     59.081    
Latest Filters Detected On KMX
MA $KMX Price Crossed Above MA(26) Set Alert
CarMax, Inc News
Wednesday, July 08, 2020 03:20 AM
A used car dealer, like CarMax (NYSE:KMX) or AutoNation (NYSE:AN), might like to take those cars, and throw in something for the Hertz name. But Hertz had just $1.4 billion in cash on its books at ...
Tuesday, July 07, 2020 01:46 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, July 06, 2020 01:30 PM
CarMax, Inc. (the “Company” or “CarMax”) (NYSE:KMX), has been notified that TRC Capital Investment Corporation (“TRC Capital”) has made an unsolicited ...
KMX historical stock data
date open high low close volume
07/07/20 89.87 90.53 87.94 88.59 1,248,808
06/07/20 90.58 91.6899 89.57 90.38 952,656
02/07/20 91.15 92.38 88.53 89.22 1,237,061
01/07/20 89.28 90.94 88.34 89.02 921,999
30/06/20 88.66 90.47 88.08 89.55 957,518
29/06/20 87.80 89.07 85.42 88.98 903,701
26/06/20 89.37 89.85 86.12 86.58 2,218,142
25/06/20 89.21 89.96 88.31 89.59 1,582,592
24/06/20 91.00 92.62 88.58 89.45 1,708,476
23/06/20 95.00 95.39 91.035 92.21 2,100,588
Quote Details
52wk Low:37.59
52wk High:103.18
Vol:1.25M
Avg Vol(3m):25.1M
1Y Chng:-0.78%
1M Chng:+3.95%
Add to Watch List