| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.13▼ | 86.10▼ | 86.09▼ | 85.79▲ | 84.59▲ |
| MA10 | 86.06▲ | 86.02▲ | 85.45▲ | 86.05▲ | 85.40▲ |
| MA20 | 86.07▼ | 85.37▲ | 85.67▲ | 84.08▲ | 83.88▲ |
| MA50 | 86.05▲ | 85.99▲ | 86.05▲ | 85.49▲ | 72.82▲ |
| MA100 | 85.49▲ | 86.05▲ | 84.92▲ | 83.06▲ | 71.27▲ |
| MA200 | 85.74▲ | 84.59▲ | 84.26▲ | 73.53▲ | 64.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.125▲ | 0.136▲ | 0.264▲ | -0.557▼ |
| RSI | 50.428▲ | 56.037▲ | 52.870▲ | 53.491▲ | 58.791▲ |
| STOCH | 78.432 | 77.038 | 92.504▲ | 70.761 | 38.750 |
| WILL %R | -44.578 | -9.074▲ | -9.074▲ | -17.466▲ | -46.873 |
| CCI | 29.155 | 63.823 | 89.331 | 11.954 | -21.264 |
|
Tuesday, September 17, 2019 10:35 PM
Will CarMax Inc NYSE:KMX meet your expectations? CarMax Inc headquartered in Richmond, Virginia, United States is reporting their earnings on 09/24/2019 after the bell. Street forecast for the quarter ...
|
|
Tuesday, September 17, 2019 05:30 AM
Richmond, VA, Sept. 17, 2019 (GLOBE NEWSWIRE) -- CarMax, Inc. (NYSE: KMX), the nation’s largest retailer of used cars, today announces its new personalized car buying experience is now available ...
|
|
Monday, September 16, 2019 11:00 PM
The company controls and maintains today more than 50 000 installations at customers on 50 markets. The share is listed on the NASDAQ OMX Stockholm Stock Exchange [ZETA]. More information at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 83.50 | 86.34 | 83.11 | 86.08 | 1,222,600 |
| 16/09/19 | 85.50 | 85.78 | 83.96 | 84.26 | 1,028,200 |
| 13/09/19 | 86.77 | 87.30 | 86.37 | 86.75 | 966,400 |
| 12/09/19 | 85.49 | 87.50 | 85.37 | 86.53 | 1,448,700 |
| 11/09/19 | 86.44 | 86.94 | 83.63 | 85.32 | 1,628,700 |
| 10/09/19 | 86.27 | 87.30 | 85.11 | 87.30 | 1,520,600 |
| 09/09/19 | 86.45 | 87.29 | 86.10 | 86.59 | 1,044,800 |
| 06/09/19 | 86.50 | 87.35 | 85.54 | 86.00 | 1,088,400 |
| 05/09/19 | 85.93 | 87.36 | 85.87 | 86.73 | 1,222,310 |
| 04/09/19 | 83.20 | 85.27 | 83.20 | 84.97 | 1,439,400 |
|
|
||||
|
|
||||
|
|