CarMax, Inc (KMX) Stock Price

68.57 ▲ +4.24 (+6.59%)
Open: 70.27 Vol: 12.45M Day's range: 65.50 - 70.43 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.45▲ 68.21▲ 68.27▲ 65.62▲ 65.18▲
MA10 68.17▲ 68.20▲ 66.95▲ 66.34▲ 65.56▲
MA20 68.10▲ 66.67▲ 65.82▲ 65.20▲ 71.67▼
MA50 68.19▲ 65.82▲ 66.22▲ 66.09▲ 76.46▼
MA100 67.15▲ 66.41▲ 66.08▲ 72.91▼ 74.98▼
MA200 65.90▲ 65.91▲ 65.88▲ 75.83▼ 84.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.134▲ 0.452▲ 0.224▲ -0.268▼
RSI 60.051▲ 71.451▲ 70.652▲ 57.761▲ 45.562▼
STOCH 84.091▲ 63.515     69.357     33.984     30.957    
WILL %R -8.654▲ -26.105     -25.262     -22.302▲ -66.294    
CCI 124.353▲ 64.997     77.786     130.487▲ -5.699    
Latest Filters Detected On KMX
PSAR&MOM $KMX PSAR Switch Up + Momentum Set Alert
RSI&VOL $KMX RSI Cross Up and Volume Set Alert
RSI $KMX RSI(14) Crossed Above 50 Set Alert
MA $KMX Price Crossed Above MA(50) Set Alert
MA $KMX Price Crossed Above MA(26) Set Alert
MA $KMX Price Crossed Above MA(13) Set Alert
MA $KMX Price Crossed Above MA(7) Set Alert
GAP $KMX Open Gap Up %5 Set Alert
GAP $KMX Open Gap Up %3 Set Alert
GAP $KMX Open Gap Up %2 Set Alert
CarMax, Inc News
Saturday, June 21, 2025 05:55 AM
Key Insights CarMax's estimated fair value is US$119 based on 2 Stage Free Cash Flow to Equity Current share price ...
Saturday, June 21, 2025 05:00 AM
Q1 2026 Earnings Call Transcript June 20, 2025 CarMax, Inc. beats earnings expectations. Reported EPS is $1.38, expectations were $1.16. Operator: Ladies and gentlemen, thank you for standing by.
Friday, June 20, 2025 02:31 PM
The S&P 500 slid 0.2% on Friday, June 20, wrapping up the shortened trading week as investors mulled the implications of the ongoing conflict in the Middle East.
KMX historical stock data
date open high low close volume
20/06/25 70.27 70.43 65.50 68.57 12,454,500
18/06/25 64.31 65.05 63.89 64.33 4,881,038
17/06/25 65.33 65.67 64.21 64.43 3,085,648
16/06/25 65.85 66.32 64.98 65.85 3,490,001
13/06/25 65.02 66.40 64.41 64.91 3,432,900
12/06/25 66.93 67.18 65.78 66.11 2,498,000
11/06/25 68.69 68.83 67.70 67.83 3,767,300
10/06/25 67.90 68.92 67.765 68.49 2,371,686
09/06/25 66.49 67.24 65.81 67.20 1,649,337
06/06/25 66.21 66.64 65.05 65.71 1,821,600
Quote Details
52wk Low:61.34
52wk High:91.25
Vol:12.45M
Avg Vol(3m):71.6M
1Y Chng:-6.07%
1M Chng:+3.04%
Add to Watch List