CarMax Inc (KMX) Stock Price

76.36 ▼ -1.57 (-2.01%)
Open: 76.46 Vol: 630.21K Day's range: 76.22 - 77.255 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.38▼ 76.43▼ 76.60▼ 77.10▼ 77.69▼
MA10 76.44▼ 76.66▼ 77.22▼ 77.03▼ 74.35▲
MA20 76.44▼ 77.26▼ 77.48▼ 77.55▼ 67.70▲
MA50 76.70▼ 77.33▼ 76.92▼ 72.68▲ 69.68▲
MA100 77.29▼ 76.94▼ 77.37▼ 67.08▲ 68.47▲
MA200 77.48▼ 77.38▼ 77.12▼ 68.57▲ 62.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.126▼ -0.213▼ -0.462▼ 1.576▲
RSI 40.143▼ 34.736▼ 34.750▼ 51.564▲ 62.786▲
STOCH 27.944     17.011▼ 23.599     37.336     91.945▲
WILL %R -81.356▼ -92.632▼ -93.317▼ -75.669▼ -15.173▲
CCI -78.154     -80.894     -107.427▼ -62.419     66.578    
Latest Filters Detected On KMX
CDL $KMX Doji Candlestick Pattern Detected Set Alert
MA $KMX Price Crossed Below MA(7) Set Alert
MA $KMX Price Crossed Below MA(13) Set Alert
MA $KMX Price Crossed Below MA(26) Set Alert
CarMax Inc News
Thursday, May 23, 2019 11:39 AM
As for sentiment, bulls have been in control, based on the high levels of call buying seen in recent days at the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and ...
Thursday, May 23, 2019 09:09 AM
At the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), 1,258 NCR puts were bought to open in the past two weeks, compared to just 511 calls. ...
Thursday, May 23, 2019 08:10 AM
This feed is among several Nasdaq market data feeds that SuperFeed supports: Nasdaq Basic Nasdaq Basic Canada Nasdaq BX TotalView Nasdaq GIDS Nasdaq L2 Nasdaq MFDS Nasdaq OMDF Nasdaq OMX eSpeed Nasdaq ...
KMX historical stock data
date open high low close volume
23/05/19 76.46 77.255 76.22 76.36 630,209
22/05/19 77.46 78.315 77.46 77.93 1,127,879
21/05/19 77.21 78.20 76.80 77.98 1,067,093
20/05/19 76.18 77.40 76.07 76.83 1,134,895
17/05/19 75.315 77.25 75.315 76.42 857,019
16/05/19 75.945 76.335 75.705 75.91 1,283,323
15/05/19 76.525 77.035 75.84 75.885 1,518,060
14/05/19 76.97 77.57 76.81 77.18 1,341,356
13/05/19 77.80 77.80 75.95 76.76 972,067
10/05/19 78.50 79.61 77.39 79.07 1,459,653
Quote Details
52wk Low:55.24
52wk High:81.67
Vol:630.21K
Avg Vol(3m):33.8M
1Y Chng:+3.44%
1M Chng:+3.33%
Add to Watch List