CarMax Inc (KMX) Stock Price

61.705 ▼ -0.795 (-1.27%)
Open: 62.43 Vol: 2.65M Day's range: 61.20 - 62.61 Jun 23, 16:00 EDT
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.65▲ 61.57▲ 61.61▲ 60.97▲ 62.05▼
MA10 61.60▲ 61.61▲ 61.94▼ 61.13▲ 61.02▲
MA20 61.48▲ 61.98▼ 61.48▲ 61.84▼ 61.60▲
MA50 61.57▲ 61.12▲ 61.04▲ 60.59▲ 59.70▲
MA100 61.87▼ 61.04▲ 61.14▲ 61.99▼ 56.65▲
MA200 61.58▲ 61.14▲ 62.26▼ 59.97▲ 55.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.096▼ -0.056▼ -0.111▼ -0.095▼
RSI 61.955▲ 51.008▲ 52.940▲ 51.018▲ 51.976▲
STOCH 92.610▲ 40.490     23.713     44.775     69.951    
WILL %R -3.130▲ -56.957     -44.167     -40.018     -35.578    
CCI 113.628▲ -1.903     -68.743     86.023     43.756    
Latest Filters Detected On KMX
MA $KMX Price Crossed Below MA(26) Set Alert
CDL $KMX Harami Candlestick Pattern Detected Set Alert
CarMax Inc News
Saturday, June 24, 2017 04:03 AM
Since December 31, 2016, it had 0 insider buys, and 11 insider sales for $8.09 million activity. 20,000 CarMax, Inc (NYSE:KMX) shares with value of $1.37M were sold by Daniels Jon G. Blackrock stated it has 4,826 shares. $130,397 worth of Green Plains Inc ...
Saturday, June 24, 2017 03:55 AM
MORENO JEANNE M sold 2,200 shares worth $372,240. The insider Shur Irwin M sold 250 shares worth $42,962. 30,404 CarMax, Inc (NYSE:KMX) shares with value of $2.04 million were sold by Shamim Mohammad. Stock of Phillips 66 (NYSE:PSX) now have an ABR of 2.46 ...
Friday, June 23, 2017 01:33 PM
One example was found this week in CarMax's (NYSE: KMX) earnings data. Despite CarMax's sales mix of vehicles increasing toward SUVs and trucks, rather than less profitable and lower-price sedans, its average selling price (ASP) of used vehicles dropped ...
KMX historical stock data
date open high low close volume
23/06/17 62.43 62.61 61.20 61.705 2,653,390
22/06/17 59.82 63.05 59.64 62.50 6,688,722
21/06/17 63.95 63.95 58.34 59.75 11,540,391
20/06/17 61.46 61.58 59.14 59.26 5,325,732
19/06/17 60.92 61.93 59.99 61.64 3,930,225
16/06/17 61.37 61.37 59.80 60.70 2,516,846
15/06/17 61.36 61.73 60.46 61.54 1,866,704
14/06/17 61.67 61.95 60.74 61.83 1,480,425
13/06/17 60.65 61.65 59.23 61.63 2,533,214
12/06/17 59.56 61.43 59.56 60.79 2,464,526
Quote Details
Bid:61.68
Ask:61.69
52wk Low:45.08
52wk High:68.90
Vol:2.65M
Avg Vol(3m):57.2M
1Y Chng:+17.11%
1M Chng:+3.89%
Add to Watch List