| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.68▼ | 69.84▼ | 69.77▼ | 69.32▲ | 75.58▼ |
| MA10 | 69.83▼ | 69.76▼ | 69.58▼ | 69.07▲ | 77.86▼ |
| MA20 | 69.90▼ | 69.51▲ | 69.64▼ | 74.76▼ | 75.39▼ |
| MA50 | 69.79▼ | 69.64▼ | 69.04▲ | 77.73▼ | 75.23▼ |
| MA100 | 69.65▼ | 69.04▲ | 71.42▼ | 74.87▼ | 75.22▼ |
| MA200 | 69.53▲ | 72.20▼ | 77.80▼ | 74.62▼ | 95.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.035▲ | 0.024▲ | -0.470▼ | -0.746▼ |
| RSI | 33.707▼ | 49.615▼ | 50.908▲ | 34.853▼ | 43.912▼ |
| STOCH | 8.200▼ | 63.237 | 75.464 | 34.115 | 46.476 |
| WILL %R | -100.000▼ | -52.966 | -25.773 | -86.565▼ | -88.966▼ |
| CCI | -127.603▼ | 1.920 | 61.457 | -36.106 | -91.920 |
| CDL | $KMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:12 AM
Snap stock is on track for its best single-session gain since February 2022, and has now cleared recent congestion below $12.50. Still, the shares are down 15.1% in 2024, still smarting from the Feb.
|
|
Friday, April 26, 2024 05:14 AM
Swedish company Alligator Bioscience (Nasdaq Stockholm: ATORX) saw its shares dip as much as 4.5% to 0.88 kroner in erratic trading this morning , after it announced that Finland’s Orion ...
|
|
Friday, April 26, 2024 04:19 AM
EBIT amounted to 905 MSEK (946). EBIT-margin increased to 17.0 percent (15.8). Profit after tax amounted to 654 MSEK (668). Earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 69.07 | 70.19 | 69.07 | 69.555 | 2,620,636 |
| 25/04/24 | 69.04 | 69.56 | 67.65 | 69.22 | 2,809,779 |
| 24/04/24 | 69.44 | 70.78 | 69.04 | 70.27 | 2,882,585 |
| 23/04/24 | 68.19 | 69.995 | 68.02 | 69.69 | 1,563,135 |
| 22/04/24 | 68.40 | 68.69 | 67.31 | 67.88 | 1,884,367 |
| 19/04/24 | 68.00 | 68.75 | 67.87 | 68.34 | 1,824,702 |
| 18/04/24 | 68.83 | 69.67 | 67.7185 | 67.91 | 2,508,444 |
| 17/04/24 | 69.99 | 70.25 | 68.51 | 68.53 | 2,110,152 |
| 16/04/24 | 69.57 | 70.14 | 68.92 | 69.80 | 3,049,402 |
| 15/04/24 | 71.06 | 71.93 | 69.02 | 69.46 | 3,638,042 |
|
|
||||
|
|
||||
|
|