CarMax, Inc (KMX) Stock Price

96.00 ▼ -0.73 (-0.75%)
Open: 95.33 Vol: 892.9K Day's range: 95.13 - 96.63 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.12▼ 96.31▼ 96.35▼ 96.82▼ 92.95▲
MA10 96.21▼ 96.37▼ 96.35▼ 95.03▲ 93.84▲
MA20 96.32▼ 96.37▼ 96.95▼ 91.43▲ 93.00▲
MA50 96.39▼ 97.09▼ 96.23▼ 94.66▲ 84.09▲
MA100 96.35▼ 96.02▼ 92.85▲ 92.24▲ 76.02▲
MA200 96.99▼ 92.41▲ 92.47▲ 87.15▲ 68.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.006▼ -0.180▼ 0.971▲ -0.484▼
RSI 34.075▼ 39.036▼ 42.334▼ 59.367▲ 59.348▲
STOCH 18.506▼ 53.498     57.679     90.174▲ 40.951    
WILL %R -88.462▼ -47.273     -69.634     -20.405▲ -31.377    
CCI -177.710▼ -107.504▼ -92.563     62.465     35.808    
Latest Filters Detected On KMX
CDL $KMX Doji Candlestick Pattern Detected Set Alert
MA $KMX Price Crossed Below MA(7) Set Alert
MA $KMX Price Crossed Above MA(50) Set Alert
BBANDS $KMX Bollinger Bands Expanding Set Alert
CarMax, Inc News
Saturday, January 25, 2020 01:17 AM
Commerzbank Aktiengesellschaft FI purchased a new stake in CarMax, Inc (NYSE:KMX) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, January 22, 2020 08:09 PM
Huntington National Bank raised its holdings in shares of CarMax, Inc (NYSE:KMX) by 24.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
Sunday, January 19, 2020 01:18 PM
The global economy grew at 2.3% in 2019, the lowest in a decade. That's according to the UN's annual report, the World Economic Situation and Prospects 2020, released last Thursday. Meanwhile, 2019 ...
KMX historical stock data
date open high low close volume
27/01/20 95.33 96.63 95.13 96.00 892,903
24/01/20 98.32 98.32 95.89 96.73 1,096,200
23/01/20 96.97 98.19 96.45 98.11 746,200
22/01/20 96.43 97.86 96.19 97.35 1,162,700
21/01/20 95.38 96.13 94.77 95.90 1,549,000
17/01/20 95.00 96.01 94.83 95.68 1,703,400
16/01/20 93.26 94.88 93.00 94.70 1,202,500
15/01/20 91.59 93.83 91.24 92.88 1,343,900
14/01/20 90.88 93.14 90.82 91.94 1,543,600
13/01/20 89.02 91.11 88.56 91.03 1,340,800
Quote Details
52wk Low:58.19
52wk High:100.49
Vol:892.9K
Avg Vol(3m):24M
1Y Chng:+56.45%
1M Chng:-3.08%
Add to Watch List