CarMax Inc (KMX) Stock Price

61.21 ▼ -1.15 (-1.84%)
Open: 61.99 Vol: 1.22M Day's range: 60.93 - 62.53 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.07▲ 61.29▼ 61.35▼ 62.49▼ 62.82▼
MA10 61.17▲ 61.45▼ 61.78▼ 63.53▼ 65.62▼
MA20 61.19▲ 61.86▼ 62.56▼ 63.48▼ 70.71▼
MA50 61.39▼ 62.76▼ 62.86▼ 66.68▼ 69.00▼
MA100 61.79▼ 62.99▼ 63.96▼ 71.36▼ 67.40▼
MA200 62.60▼ 63.87▼ 64.72▼ 69.30▼ 62.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.038▼ -0.143▼ -0.042▼ -1.434▼
RSI 47.886▼ 25.136▼ 30.018▼ 35.725▼ 36.995▼
STOCH 23.604     16.020▼ 10.343▼ 15.861▼ 18.496▼
WILL %R -42.553     -82.119▼ -89.412▼ -95.852▼ -89.749▼
CCI 14.089     -108.250▼ -123.690▼ -132.134▼ -102.708▼
Latest Filters Detected On KMX
BREAK $KMX Price Breaks 10 Days Low Set Alert
MACD $KMX MACD(12,26,9) Crossed Below Signal Line Set Alert
CarMax Inc News
Saturday, December 15, 2018 06:17 AM
CarMax (NYSE:KMX) on December 21. See Seeking Alpha's Earnings Calendar for the complete list of earnings reporters. IPOs expected to begin trading: Aptorum on December 18. IPO lockup expirations ...
Tuesday, December 11, 2018 01:51 PM
According to aggregated portfolio data, the five most broadly held companies in the autos industry group are General Motors Co. (GM), CarMax Inc. (KMX), BorgWarner Inc. (BWA), Dana Inc. (DAN) and ...
Tuesday, December 11, 2018 07:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CarMax with our free daily email newsletter: Analysts expect CarMax, Inc (NYSE:KMX) to report $1.01 earnings p...
KMX historical stock data
date open high low close volume
14/12/18 61.99 62.53 60.93 61.21 1,220,349
13/12/18 63.34 63.62 62.01 62.36 1,593,674
12/12/18 63.89 64.29 63.17 63.34 1,050,161
11/12/18 63.05 64.28 62.12 63.19 1,824,734
10/12/18 62.56 62.90 61.49 62.34 1,139,251
07/12/18 64.51 65.10 62.29 62.56 1,611,415
06/12/18 63.16 64.56 62.24 64.52 2,358,264
04/12/18 65.64 66.3223 63.54 64.05 2,187,818
03/12/18 67.13 67.68 65.66 65.67 2,073,456
30/11/18 65.96 66.18 65.27 66.07 1,360,994
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.05
52wk High:81.67
Vol:1.22M
Avg Vol(3m):29.7M
1Y Chng:-8.56%
1M Chng:-12.22%
Add to Watch List