CarMax Inc (KMX) Stock Price

85.17 ▼ -1.21 (-1.40%)
Open: 85.32 Vol: 766.97K Day's range: 84.73 - 85.76 Jul 17, 12:29 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.23▼ 85.13▲ 85.69▼ 87.57▼ 86.99▼
MA10 85.24▼ 85.65▼ 85.67▼ 87.80▼ 82.96▲
MA20 85.15▲ 85.69▼ 87.22▼ 86.44▼ 76.99▲
MA50 85.69▼ 87.47▼ 87.74▼ 81.96▲ 71.11▲
MA100 85.58▼ 87.78▼ 86.89▼ 75.14▲ 70.05▲
MA200 87.02▼ 86.62▼ 84.55▲ 69.86▲ 63.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.002▼ -0.241▼ -0.435▼ 1.021▲
RSI 43.905▼ 36.659▼ 33.798▼ 49.544▼ 66.431▲
STOCH 45.663     15.258▼ 49.290     66.318     87.936▲
WILL %R -94.286▼ -80.313▼ -60.797     -63.525     -27.297    
CCI -164.380▼ -55.542     -63.133     -152.328▼ 75.904    
Latest Filters Detected On KMX
CDL $KMX Harami Candlestick Pattern Detected Set Alert
MA $KMX Price Crossed Below MA(26) Set Alert
RSI $KMX RSI(14) Crossed Below 50 Set Alert
CarMax Inc News
Wednesday, July 17, 2019 05:51 AM
First Trust NASDAQ Global Auto Index Fund CARZ The underlying NASDAQ OMX Global Auto Index of the fund is designed to track the performance of the largest and most-liquid companies engaged in ...
Wednesday, July 17, 2019 05:00 AM
FOX is a registered trademark of Fox Factory, Inc. NASDAQ Global Select Market is a registered trademark of The NASDAQ OMX Group, Inc. All rights reserved. Contact ICR Katie Turner 646-277-1228 ...
Tuesday, July 16, 2019 12:30 PM
In the last 10 days 1.8 calls have been bought for every put on the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX). This ratio sits in the 80th ...
KMX historical stock data
date open high low close volume
17/07/19 85.32 85.76 84.73 85.17 766,968
16/07/19 84.35 86.965 82.79 86.38 3,565,749
15/07/19 89.25 89.27 88.49 88.59 538,782
12/07/19 88.325 89.315 88.16 88.92 1,116,925
11/07/19 87.40 88.805 87.33 88.77 936,602
10/07/19 87.50 88.00 87.27 87.41 1,116,495
09/07/19 87.57 87.67 86.96 87.58 1,138,893
08/07/19 88.875 88.96 87.62 87.785 917,442
05/07/19 88.62 89.27 88.26 88.46 1,131,497
03/07/19 87.69 89.04 87.69 88.93 917,785
Quote Details
52wk Low:55.24
52wk High:89.315
Vol:766.97K
Avg Vol(3m):28.7M
1Y Chng:+16.19%
1M Chng:+6.35%
Add to Watch List