CarMax Inc (KMX) Stock Price

67.47 ▲ +0.54 (+0.81%)
Open: 67.25 Vol: 1.46M Day's range: 66.755 - 67.67 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.46▲ 67.54▼ 67.51▼ 67.87▼ 69.23▼
MA10 67.45▲ 67.51▼ 67.27▲ 68.06▼ 72.31▼
MA20 67.53▼ 67.22▲ 67.01▲ 69.09▼ 70.15▼
MA50 67.49▼ 67.23▲ 68.12▼ 72.76▼ 65.84▲
MA100 67.18▲ 68.15▼ 68.29▼ 69.91▼ 59.35▲
MA200 66.97▲ 68.45▼ 70.81▼ 65.80▲ 58.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.056▲ 0.147▲ -0.051▼ -0.915▼
RSI 47.909▼ 55.127▲ 49.957▼ 38.936▼ 46.816▼
STOCH 41.049     75.890     89.172▲ 42.277     29.603    
WILL %R -52.941     -21.858▲ -12.579▲ -64.486     -84.258▼
CCI -33.320     19.849     70.661     -81.926     -94.472    
Latest Filters Detected On KMX
MACD $KMX MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $KMX Price Breaks 60 Days Low Set Alert
BREAK $KMX Price Breaks 30 Days Low Set Alert
BREAK $KMX Price Breaks 20 Days Low Set Alert
BREAK $KMX Price Breaks 10 Days Low Set Alert
CarMax Inc News
Thursday, December 07, 2017 05:15 AM
CarMax, Inc. (NYSE:KMX) today announced that it will report its financial results for the third quarter ended November 30, 2017, before the market opens on December 21, 2017. CarMax will host a conference call at 9:00 a.m. ET that morning to discuss these ...
Wednesday, December 06, 2017 01:01 PM
The artificial intelligence software forecasts market movement for stocks, futures, Forex and ETFs. This entry looks at CarMax, Inc (NYSE: KMX). The VantagePoint Trading Journal On CarMax The S&P 500 has had two down days in a row entering Wednesday.
Wednesday, December 06, 2017 03:12 AM
He is a buyer of the stock. Cramer is a buyer of Copart, Inc. (NASDAQ: CPRT), despite its recent rally. CarMax, Inc (NYSE: KMX) should be bought, thinks Cramer. He would buy a quarter of a position now.
KMX historical stock data
date open high low close volume
08/12/17 67.25 67.67 66.755 67.47 1,458,886
07/12/17 66.51 67.115 66.08 66.93 1,626,268
06/12/17 66.895 67.32 65.57 66.51 2,067,312
05/12/17 70.51 70.51 67.71 67.71 2,880,000
04/12/17 69.305 70.92 69.305 70.74 2,568,502
01/12/17 68.66 68.745 67.31 68.38 1,436,132
30/11/17 68.47 69.03 67.98 68.94 1,668,092
29/11/17 68.00 69.86 68.00 68.595 3,337,504
28/11/17 68.35 68.35 66.63 67.47 2,829,581
27/11/17 68.40 68.535 67.71 67.90 1,291,795
Quote Details
Bid:67.46
Ask:67.48
52wk Low:54.29
52wk High:77.64
Vol:1.46M
Avg Vol(3m):25.9M
1Y Chng:+8.19%
1M Chng:-9.27%
Add to Watch List