CarMax Inc (KMX) Stock Price

65.77 ▼ -0.32 (-0.48%)
Open: 65.41 Vol: 130.26K Day's range: 64.99 - 66.21 Feb 24, 15:54 EST
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.72▲ 65.78▼ 65.80▼ 66.95▼ 66.71▼
MA10 65.69▲ 65.77▼ 65.85▼ 67.49▼ 66.11▼
MA20 65.76▲ 65.98▼ 66.54▼ 66.85▼ 60.72▲
MA50 65.74▲ 66.93▼ 67.42▼ 65.92▼ 56.44▲
MA100 66.03▼ 67.47▼ 67.04▼ 60.04▲ 58.30▲
MA200 66.73▼ 66.91▼ 66.87▼ 57.22▲ 54.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.049▲ -0.057▼ -0.248▼ 0.366▲
RSI 51.765▲ 40.823▼ 38.987▼ 45.226▼ 62.383▲
STOCH 61.554     50.097     39.757     47.409     74.767    
WILL %R -27.586     -40.909     -71.218     -74.347     -23.411▲
CCI 33.655     8.665     -57.405     -110.498▼ 53.936    
Latest Filters Detected On KMX
MA $KMX Price Crossed Below MA(50) Set Alert
BREAK $KMX Price Breaks 10 Days Low Set Alert
CarMax Inc News
Friday, February 24, 2017 10:36 PM
RICHMOND, Virginia, 2017-Feb-25 — /EPR Retail News/ — CarMax, Inc. (NYSE: KMX), the nation’s largest retailer of used cars, today (February 23, 2017) celebrated the grand opening of its new store in Albany, located at 1860 Central Avenue.
Friday, February 24, 2017 10:17 PM
CarMax (NYSE: KMX) operates more than 170 stores across 39 states. Its only New York state locations are in Colonie and Rochester. Check out the slideshow for more info and a look inside the new 42,000-square-foot showroom at 1860 Central Ave. near Route 155.
Thursday, February 23, 2017 07:09 PM
CarMax Inc. (NYSE: KMX) held a grand opening today for its 42,000-square-foot showroom at 1860 Central Ave. near Route 155 in Colonie, on the site of a former Kmart and Burger King. CarMax, headquartered in Richmond, Virginia, operates more than 170 stores ...
KMX historical stock data
date open high low close volume
24/02/17 65.41 66.21 64.99 65.77 130,261
23/02/17 67.67 67.70 66.09 66.09 66,604
22/02/17 68.09 68.09 67.34 67.60 84,580
21/02/17 67.74 68.54 67.44 68.24 93,660
17/02/17 67.61 67.61 66.43 67.04 146,777
16/02/17 68.90 68.90 68.23 68.26 101,590
15/02/17 68.20 68.83 68.05 68.55 108,024
14/02/17 67.51 68.30 67.50 68.23 55,986
13/02/17 67.79 67.84 67.08 67.53 61,349
10/02/17 67.61 67.695 66.78 67.63 97,173
Quote Details
Bid:65.74
Ask:65.77
52wk Low:45.08
52wk High:68.90
Vol:130.26K
Avg Vol(3m):2.4M
1Y Chng:+29.19%
1M Chng:-1.57%
Add to Watch List