CarMax Inc (KMX) Stock Price

72.235 ▼ -0.165 (-0.23%)
Open: 72.00 Vol: 2.43M Day's range: 71.86 - 72.54 Jun 18, 15:39 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.21▲ 72.20▲ 72.21▲ 72.96▼ 71.11▲
MA10 72.19▲ 72.22▲ 72.36▼ 72.94▼ 67.41▲
MA20 72.20▲ 72.37▼ 72.67▼ 70.43▲ 64.72▲
MA50 72.23▲ 72.78▼ 73.16▼ 65.95▲ 67.63▲
MA100 72.34▼ 73.15▼ 71.79▲ 64.70▲ 63.83▲
MA200 72.66▼ 71.42▲ 68.56▲ 67.82▲ 61.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ -0.039▼ -0.076▼ 1.342▲
RSI 53.629▲ 41.266▼ 37.869▼ 66.188▲ 61.501▲
STOCH 62.245     40.264     38.679     64.311     91.360▲
WILL %R -26.531     -51.613     -61.340     -36.644     -12.629▲
CCI 109.476▲ -11.776     -65.421     8.059     116.975▲
Latest Filters Detected On KMX
MACD $KMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KMX Price Crossed Below MA(13) Set Alert
CarMax Inc News
Thursday, June 14, 2018 05:09 PM
CarMax (NYSE:KMX) is making solid progress toward its broader goal of building scale in the huge, but fragmented, market for used cars sales. The country's largest pre-owned automotive retailer has been busy expanding its physical sales base while also ...
Friday, June 08, 2018 11:55 AM
CarMax, Inc (NASDAQ:KMX) is the largest retailer of used cars in the U.S. In fiscal 2018 it sold 721,512 vehicles at retail and another 408,509 vehicles through wholesale auctions at 73 of its 188 stores across the country. While the number of used ...
Thursday, June 07, 2018 09:45 PM
RICHMOND, Va.--(Business Wire)--CarMax, Inc. (NYSE:KMX) today announced that it will report its financial results for the first quarter of fiscal year 2019 ended May 31, 2018, before the market opens on June 22, 2018. Later that morning, CarMax will host a ...
KMX historical stock data
date open high low close volume
18/06/18 72.00 72.54 71.86 72.235 2,433,999
15/06/18 72.52 73.355 72.19 72.40 2,263,003
14/06/18 72.96 73.63 72.865 73.21 1,073,219
13/06/18 73.79 73.85 72.70 73.09 1,816,715
12/06/18 74.06 74.125 73.70 73.845 1,889,711
11/06/18 73.755 74.43 73.70 73.86 1,188,446
08/06/18 73.03 73.78 72.86 73.765 1,244,069
07/06/18 72.76 73.945 72.76 73.07 972,524
06/06/18 71.99 72.98 71.66 72.445 1,728,810
05/06/18 71.33 71.64 71.115 71.45 872,727
Quote Details
Bid:72.10
Ask:72.25
52wk Low:57.05
52wk High:77.64
Vol:2.43M
Avg Vol(3m):27.1M
1Y Chng:+13.74%
1M Chng:+12.52%
Add to Watch List