CarMax, Inc (KMX) Stock Price

76.66 ▼ -2.24 (-2.84%)
Open: 79.13 Vol: 1.9M Day's range: 76.425 - 79.4492 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.66▲ 76.90▼ 77.20▼ 80.29▼ 80.62▼
MA10 76.81▼ 77.38▼ 78.08▼ 81.18▼ 81.99▼
MA20 76.81▼ 78.39▼ 79.76▼ 81.29▼ 80.15▼
MA50 77.30▼ 80.33▼ 81.42▼ 82.44▼ 71.71▲
MA100 78.17▼ 81.43▼ 81.60▼ 79.64▼ 88.44▼
MA200 79.63▼ 81.68▼ 81.54▼ 72.98▲ 96.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.079▼ -0.292▼ -0.387▼ -0.537▼
RSI 39.404▼ 23.313▼ 21.099▼ 33.922▼ 47.822▼
STOCH 28.810     6.079▼ 4.544▼ 33.194     36.679    
WILL %R -69.737     -92.308▼ -95.054▼ -97.111▼ -97.878▼
CCI -80.615     -112.352▼ -123.491▼ -277.761▼ -205.669▼
Latest Filters Detected On KMX
BREAK $KMX Price Breaks 60 Days Low Set Alert
BREAK $KMX Price Breaks 30 Days Low Set Alert
BREAK $KMX Price Breaks 20 Days Low Set Alert
BREAK $KMX Price Breaks 10 Days Low Set Alert
CarMax, Inc News
Sunday, September 24, 2023 07:08 AM
More new electric vehicles coming to market also means more used EVs for sale. But pricing an EV is nowhere near as straightforward as pricing a traditional gasoline-fed automobile. To begin with, ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq OMX Group and trueEX Group, a Commodity Futures Trading Commission (CFTC)-regulated exchange for interest rate swaps, have signed a five-year partnership during which Nasdaq OMX will ...
Friday, September 22, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
KMX historical stock data
date open high low close volume
22/09/23 79.13 79.4492 76.425 76.66 1,903,327
21/09/23 80.72 81.12 78.87 78.90 1,452,500
20/09/23 82.05 83.24 81.32 81.42 928,500
19/09/23 82.12 82.12 80.27 82.04 1,509,000
18/09/23 83.01 83.59 81.99 82.41 936,900
15/09/23 84.04 84.56 82.41 83.24 1,983,400
14/09/23 81.06 83.91 80.97 83.85 1,825,200
13/09/23 81.57 81.75 80.36 80.54 668,000
12/09/23 80.22 82.18 80.09 81.56 691,500
11/09/23 81.86 82.78 80.85 81.14 930,860
Quote Details
52wk Low:52.10
52wk High:87.50
Vol:1.9M
Avg Vol(3m):23.9M
1Y Chng:+20.53%
1M Chng:-10.01%
Add to Watch List