CarMax, Inc (KMX) Stock Price

143.29 ▲ +1.39 (+0.98%)
Open: 142.63 Vol: 351.82K Day's range: 141.91 - 144.38 Oct 22, 14:55 EDT
IEX Real-Time Price
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.37▼ 143.32▼ 143.28▲ 139.95▲ 136.44▲
MA10 143.34▼ 143.27▲ 142.79▲ 136.64▲ 133.55▲
MA20 143.34▼ 142.59▲ 141.21▲ 134.81▲ 131.17▲
MA50 143.26▲ 140.28▲ 138.50▲ 132.65▲ 121.91▲
MA100 142.73▲ 138.04▲ 134.11▲ 130.26▲ 105.28▲
MA200 141.26▲ 133.51▲ 136.26▲ 127.39▲ 89.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.070▼ 0.082▲ 1.114▲ 0.307▲
RSI 50.278▲ 63.498▲ 69.978▲ 64.286▲ 60.543▲
STOCH 60.498     57.425     74.688     92.061▲ 63.728    
WILL %R -46.809     -36.949     -17.384▲ -4.795▲ -17.025▲
CCI -5.556     50.945     82.974     135.386▲ 133.991▲
Latest Filters Detected On KMX
BREAK $KMX Price Breaks 10 Days High Set Alert
MA $KMX Price Crossed Above MA(7) Set Alert
MA $KMX Price Crossed Above MA(26) Set Alert
CarMax, Inc News
Wednesday, October 20, 2021 08:30 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 20, 2021 05:11 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 20, 2021 05:11 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
KMX historical stock data
date open high low close volume
22/10/21 142.63 144.38 141.91 143.29 351,818
21/10/21 139.08 142.56 138.50 141.90 638,003
20/10/21 139.08 141.01 138.101 138.56 726,465
19/10/21 138.63 138.90 135.93 138.50 706,122
18/10/21 135.91 138.07 135.91 137.52 506,502
15/10/21 137.00 137.825 135.83 136.79 535,411
14/10/21 134.58 136.585 134.00 135.64 602,913
13/10/21 132.18 133.69 131.255 133.35 703,417
12/10/21 129.67 132.67 129.62 131.56 783,498
11/10/21 130.08 130.74 129.135 129.28 639,789
Quote Details
52wk Low:84.70
52wk High:147.73
Vol:351.82K
Avg Vol(3m):19.2M
1Y Chng:+51.94%
1M Chng:+6.62%
Add to Watch List