CarMax Inc (KMX) Stock Price

75.27 ▼ -0.11 (-0.15%)
Open: 75.78 Vol: 792.78K Day's range: 75.20 - 76.08 Oct 18, 15:59 EDT
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.30▼ 75.46▼ 75.46▼ 75.44▼ 75.50▼
MA10 75.35▼ 75.48▼ 75.47▼ 75.88▼ 71.05▲
MA20 75.44▼ 75.50▼ 75.43▼ 75.31▼ 67.35▲
MA50 75.50▼ 75.48▼ 75.72▼ 69.89▲ 64.21▲
MA100 75.53▼ 75.77▼ 76.03▼ 66.74▲ 58.21▲
MA200 75.49▼ 75.98▼ 73.28▲ 64.86▲ 57.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ 0.011▲ -0.409▼ 1.013▲
RSI 27.342▼ 41.831▼ 41.192▼ 64.306▲ 70.434▲
STOCH 14.745▼ 36.494     29.648     21.961     88.329▲
WILL %R -82.857▼ -92.000▼ -92.000▼ -86.813▼ -15.910▲
CCI -137.880▼ -145.290▼ -171.987▼ -91.699     99.306    
Latest Filters Detected On KMX
MACD $KMX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KMX Engulfing Candlestick Pattern Detected Set Alert
CDL $KMX Hammer Candlestick Pattern Detected Set Alert
CarMax Inc News
Wednesday, October 18, 2017 04:55 PM
The short-interest ratio decreased to 5.0 and the percentage of shorted shares was 0.08% on September 29. CarMax Inc (NYSE:KMX) has been the object of insider selling activity recently. Edgar H. Grubb, Director sold $869,588 worth of shares at an average ...
Monday, October 16, 2017 01:18 PM
The stock declined 0.04% or $0.03 reaching $75.41 per share. About 536,409 shares traded. CarMax, Inc (NYSE:KMX) has risen 26.17% since October 16, 2016 and is uptrending. It has outperformed by 9.47% the S&P500. Plantronics, Inc. is engaged in the design ...
Monday, October 16, 2017 07:03 AM
In a recent article we demonstrated that our security selection method generates alpha: our top names each week from June 8th to August 3rd have beaten the market so far. On July 7th, one of those top names was Activision Blizzard. It appeared in our top ...
KMX historical stock data
date open high low close volume
18/10/17 75.78 76.08 75.20 75.27 792,783
17/10/17 75.25 75.76 75.19 75.38 762,189
16/10/17 75.18 75.55 74.91 75.44 1,011,250
13/10/17 75.66 76.00 75.29 75.44 856,001
12/10/17 76.24 76.32 75.45 75.68 1,257,620
11/10/17 76.27 76.37 75.72 76.065 1,124,805
10/10/17 76.18 76.91 75.91 76.25 906,145
09/10/17 76.83 77.31 76.04 76.14 994,883
06/10/17 76.25 76.97 76.25 76.79 1,077,560
05/10/17 75.20 76.65 75.09 76.37 1,803,011
Quote Details
Bid:75.26
Ask:75.27
52wk Low:47.53
52wk High:77.64
Vol:792.78K
Avg Vol(3m):29M
1Y Chng:+48.93%
1M Chng:+10.12%
Add to Watch List