| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.66▲ | 76.90▼ | 77.20▼ | 80.29▼ | 80.62▼ |
| MA10 | 76.81▼ | 77.38▼ | 78.08▼ | 81.18▼ | 81.99▼ |
| MA20 | 76.81▼ | 78.39▼ | 79.76▼ | 81.29▼ | 80.15▼ |
| MA50 | 77.30▼ | 80.33▼ | 81.42▼ | 82.44▼ | 71.71▲ |
| MA100 | 78.17▼ | 81.43▼ | 81.60▼ | 79.64▼ | 88.44▼ |
| MA200 | 79.63▼ | 81.68▼ | 81.54▼ | 72.98▲ | 96.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.079▼ | -0.292▼ | -0.387▼ | -0.537▼ |
| RSI | 39.404▼ | 23.313▼ | 21.099▼ | 33.922▼ | 47.822▼ |
| STOCH | 28.810 | 6.079▼ | 4.544▼ | 33.194 | 36.679 |
| WILL %R | -69.737 | -92.308▼ | -95.054▼ | -97.111▼ | -97.878▼ |
| CCI | -80.615 | -112.352▼ | -123.491▼ | -277.761▼ | -205.669▼ |
|
Sunday, September 24, 2023 07:08 AM
More new electric vehicles coming to market also means more used EVs for sale. But pricing an EV is nowhere near as straightforward as pricing a traditional gasoline-fed automobile. To begin with, ...
|
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq OMX Group and trueEX Group, a Commodity Futures Trading Commission (CFTC)-regulated exchange for interest rate swaps, have signed a five-year partnership during which Nasdaq OMX will ...
|
|
Friday, September 22, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 79.13 | 79.4492 | 76.425 | 76.66 | 1,903,327 |
| 21/09/23 | 80.72 | 81.12 | 78.87 | 78.90 | 1,452,500 |
| 20/09/23 | 82.05 | 83.24 | 81.32 | 81.42 | 928,500 |
| 19/09/23 | 82.12 | 82.12 | 80.27 | 82.04 | 1,509,000 |
| 18/09/23 | 83.01 | 83.59 | 81.99 | 82.41 | 936,900 |
| 15/09/23 | 84.04 | 84.56 | 82.41 | 83.24 | 1,983,400 |
| 14/09/23 | 81.06 | 83.91 | 80.97 | 83.85 | 1,825,200 |
| 13/09/23 | 81.57 | 81.75 | 80.36 | 80.54 | 668,000 |
| 12/09/23 | 80.22 | 82.18 | 80.09 | 81.56 | 691,500 |
| 11/09/23 | 81.86 | 82.78 | 80.85 | 81.14 | 930,860 |
|
|
||||
|
|
||||
|
|