Wayfair Inc (W) Stock Price

171.55 ▲ +9.25 (+5.70%)
Open: 165.07 Vol: 3.67M Day's range: 163.615 - 177.28 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
W Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.56▲ 171.53▲ 171.15▲ 162.30▲ 164.18▲
MA10 171.80▲ 170.71▲ 169.08▲ 162.60▲ 120.72▲
MA20 171.71▲ 168.76▲ 162.13▲ 166.23▲ 98.22▲
MA50 170.88▲ 161.71▲ 161.83▲ 112.14▲ 106.36▲
MA100 169.87▲ 161.98▲ 169.23▲ 96.87▲ 116.66▲
MA200 163.28▲ 170.36▲ 150.95▲ 99.25▲ 89.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.055▼ 1.346▲ -4.129▼ 13.948▲
RSI 54.021▲ 63.057▲ 63.552▲ 62.873▲ 67.447▲
STOCH 47.412     60.983     68.266     41.264     89.615▲
WILL %R -19.372▲ -30.465     -19.598▲ -48.544     -14.547▲
CCI 46.346     43.189     76.998     16.704     96.023    
Latest Filters Detected On W
BREAK $W Price Breaks 10 Days High Set Alert
MA $W Price Crossed Above MA(13) Set Alert
Wayfair Inc News
Saturday, May 30, 2020 11:17 PM
Analysts forecast that WesBanco Inc (NASDAQ:WSBC) will report sales of $146.16 million for the current fiscal quarter, Zacks reports. Three analysts have made estimates for WesBanco’s earnings. The ...
Saturday, May 30, 2020 11:11 PM
Wall Street analysts expect Willdan Group, Inc. (NASDAQ:WLDN) to announce $81.20 million in sales for the current quarter, according to Zacks. Two analysts have issued estimates for Willdan Group’s ...
Saturday, May 30, 2020 08:05 PM
Swiss National Bank grew its stake in shares of Wendys Co (NASDAQ:WEN) by 1.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 356,900 ...
W historical stock data
date open high low close volume
29/05/20 165.07 177.28 163.615 171.55 3,667,900
28/05/20 154.14 166.46 150.57 162.30 2,559,900
27/05/20 156.71 157.50 144.51 153.89 3,083,600
26/05/20 167.35 168.59 157.79 158.08 2,487,700
22/05/20 162.53 166.38 160.42 165.69 1,590,600
21/05/20 162.67 164.949 156.42 163.50 1,859,200
20/05/20 167.93 168.235 154.52 162.67 2,973,800
19/05/20 156.20 166.99 154.30 161.39 3,725,300
18/05/20 173.00 174.93 150.02 153.84 6,111,500
15/05/20 166.95 176.00 165.00 173.10 3,641,800
Quote Details
52wk Low:21.70
52wk High:197.06
Vol:3.67M
Avg Vol(3m):100.5M
1Y Chng:+9.81%
1M Chng:+90.44%
Add to Watch List