| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.18▲ | 53.67▼ | 54.87▼ | 59.72▼ |
| MA10 | 53.18▲ | 54.22▼ | 55.72▼ | 56.40▼ | 59.71▼ |
| MA20 | 53.08▲ | 55.98▼ | 55.31▼ | 60.54▼ | 58.23▼ |
| MA50 | 53.88▼ | 54.93▼ | 55.06▼ | 59.28▼ | 58.08▼ |
| MA100 | 55.82▼ | 55.29▼ | 58.84▼ | 57.90▼ | 50.76▲ |
| MA200 | 55.47▼ | 59.22▼ | 61.38▼ | 59.40▼ | 146.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.484▼ | -0.359▼ | -0.935▼ | -0.315▼ |
| RSI | 52.011▲ | 36.348▼ | 38.616▼ | 38.250▼ | 45.846▼ |
| STOCH | 87.583▲ | 11.047▼ | 23.721 | 18.067▼ | 54.182 |
| WILL %R | -6.667▲ | -81.488▼ | -81.488▼ | -92.329▼ | -74.364 |
| CCI | 99.845 | -64.371 | -94.142 | -74.562 | -47.444 |
| MA | $W Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 10:22 AM
W.W. Grainger, Inc. (NYSE: GWW) announced today that its board of directors approved a quarterly cash dividend of $2.05 per share, an increase of 10% from the ...
|
|
Wednesday, April 24, 2024 06:41 AM
Q1 2024 Earnings Call April 23, 2024 W. R. Berkley Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day and ...
|
|
Wednesday, April 24, 2024 06:37 AM
Rates on U.S. government debt were broadly higher Wednesday morning, as attention turns to the release of first-quarter GDP data and the next major inflation update later this week. The benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 57.255 | 57.50 | 52.35 | 53.47 | 3,895,383 |
| 23/04/24 | 54.55 | 58.40 | 54.55 | 57.75 | 3,742,700 |
| 22/04/24 | 54.40 | 55.52 | 52.94 | 54.73 | 4,088,600 |
| 19/04/24 | 54.15 | 54.65 | 52.70 | 53.68 | 3,211,600 |
| 18/04/24 | 54.60 | 56.99 | 54.52 | 54.74 | 3,118,300 |
| 17/04/24 | 55.77 | 56.92 | 54.45 | 54.75 | 3,698,900 |
| 16/04/24 | 55.80 | 56.10 | 53.01 | 55.35 | 6,987,700 |
| 15/04/24 | 60.90 | 60.95 | 56.23 | 56.42 | 5,216,000 |
| 12/04/24 | 61.95 | 62.50 | 59.81 | 60.34 | 2,670,513 |
| 11/04/24 | 61.50 | 63.40 | 61.114 | 62.75 | 3,326,300 |
|
|
||||
|
|
||||
|
|