Wayfair Inc. Class A (W) Stock Price

110.17 ▼ -7.03 (-6.00%)
Open: 115.44 Vol: 1.99M Day's range: 108.65 - 115.565 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
W Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.27▼ 109.72▲ 109.67▲ 113.36▼ 122.17▼
MA10 110.08▲ 109.90▲ 112.43▼ 114.55▼ 135.13▼
MA20 109.77▲ 112.81▼ 113.87▼ 120.97▼ 142.11▼
MA50 109.77▲ 113.68▼ 111.86▼ 137.10▼ 129.28▼
MA100 112.26▼ 112.11▼ 117.21▼ 143.52▼ 109.28▲
MA200 113.93▼ 117.67▼ 127.69▼ 130.69▼ 77.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.342▼ -0.732▼ -0.035▼ -5.848▼
RSI 56.074▲ 36.672▼ 36.623▼ 31.444▼ 34.570▼
STOCH 88.174▲ 17.734▼ 9.519▼ 34.487     13.239▼
WILL %R -24.887▲ -84.058▼ -87.538▼ -79.371▼ -93.051▼
CCI 71.020     -37.261     -78.774     -68.248     -159.230▼
Latest Filters Detected On W
MA $W Price Crossed Below MA(7) Set Alert
MACD $W MACD(12,26,9) Crossed Below Signal Line Set Alert
Wayfair Inc. Class A News
Friday, August 23, 2019 06:17 PM
Wayfair (NYSE:W), one of the world’s largest online destinations for the home, today announced that Steve Conine, co-founder and co-chairman, and Michael Fleisher, chief financial officer ...
Friday, August 23, 2019 04:20 AM
Here's why they're looking at Tandem Diabetes Care (NASDAQ: TNDM), ShockWave Medical (NASDAQ: SWAV), and Wayfair (NYSE: W). Image source: Getty Images. Maxx Chatsko (Tandem Diabetes Care): Anyone ...
Friday, August 23, 2019 04:01 AM
Wayfair (NYSE:W), one of the world’s largest online destinations for the home, today announced that Niraj Shah, CEO, co-founder and co-chairman, will present at the Goldman Sachs 26th Annual Global ...
W historical stock data
date open high low close volume
23/08/19 115.44 115.565 108.65 110.17 1,993,600
22/08/19 120.02 121.24 114.04 117.20 2,619,882
21/08/19 113.84 115.75 112.58 115.09 1,554,800
20/08/19 112.33 114.12 111.06 112.30 2,090,095
19/08/19 112.25 112.72 106.04 112.06 2,790,500
16/08/19 107.81 110.70 106.04 110.42 2,860,600
15/08/19 110.30 110.70 106.04 107.34 4,938,100
14/08/19 121.35 122.00 112.06 112.06 5,117,100
13/08/19 124.51 125.47 121.81 125.00 1,508,965
12/08/19 124.82 125.67 123.11 123.90 1,782,000
Quote Details
52wk Low:76.60
52wk High:173.718
Vol:1.99M
Avg Vol(3m):30.8M
1Y Chng:-23.47%
1M Chng:-26.97%
Add to Watch List