Wayfair Inc. Class A (W) Stock Price

158.49 ▲ +0.35 (+0.22%)
Open: 156.63 Vol: 604.89K Day's range: 156.63 - 159.895 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
W Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.13▼ 159.24▼ 159.19▼ 158.93▼ 151.59▲
MA10 159.26▼ 159.16▼ 158.49▲ 155.63▲ 150.22▲
MA20 159.36▼ 158.57▼ 159.93▼ 150.74▲ 150.12▲
MA50 159.17▼ 159.57▼ 157.78▲ 150.05▲ 127.69▲
MA100 158.49▼ 157.42▲ 151.16▲ 146.43▲ 104.03▲
MA200 160.09▼ 150.58▲ 148.74▲ 128.89▲ 73.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.069▲ -0.287▼ 1.431▲ -0.529▼
RSI 32.361▼ 44.722▼ 48.903▼ 59.805▲ 61.278▲
STOCH 20.612     79.174     57.176     84.157▲ 51.350    
WILL %R -95.775▼ -37.317     -63.942     -19.241▲ -39.544    
CCI -313.472▼ 5.212     -27.254     67.103     103.348▲
Latest Filters Detected On W
MA $W MA(20) Crossed Above MA(50) Set Alert
Wayfair Inc. Class A News
Wednesday, June 12, 2019 07:33 AM
Jun 12, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Wendys Co WEN, -0.46% Today, Evercore ISI initiated coverage on Wendys Co WEN, -0.46% with a In-Line with a price target of $20.00. ...
Tuesday, June 11, 2019 08:30 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, June 11, 2019 04:27 AM
Wayfair Inc (NYSE:W) investors should be aware of an increase in activity from the world's largest hedge funds lately. Our calculations also showed that w isn't among the 30 most popular stocks ...
W historical stock data
date open high low close volume
17/06/19 156.63 159.895 156.63 158.49 604,887
14/06/19 160.725 162.675 156.13 158.14 800,372
13/06/19 160.86 163.36 160.86 161.855 1,006,358
12/06/19 157.47 159.57 155.855 158.97 648,196
11/06/19 157.995 160.23 156.11 157.21 867,973
10/06/19 156.11 159.63 155.03 155.375 809,299
07/06/19 152.69 156.73 152.69 154.26 823,401
06/06/19 154.22 156.645 149.735 153.23 1,139,456
05/06/19 145.725 153.915 145.725 153.88 1,408,830
04/06/19 142.36 144.87 138.98 144.87 1,097,454
Quote Details
52wk Low:76.60
52wk High:173.718
Vol:604.89K
Avg Vol(3m):25.8M
1Y Chng:+36.70%
1M Chng:+4.39%
Add to Watch List