| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▼ | 51.51▼ | 51.56▼ | 50.76▲ | 48.64▲ |
| MA10 | 51.42▼ | 51.56▼ | 51.38▼ | 49.79▲ | 42.67▲ |
| MA20 | 51.48▼ | 51.41▼ | 51.27▼ | 47.68▲ | 37.57▲ |
| MA50 | 51.60▼ | 50.84▲ | 50.23▲ | 39.68▲ | 43.16▲ |
| MA100 | 51.43▼ | 50.13▲ | 49.08▲ | 37.84▲ | 50.53▲ |
| MA200 | 51.37▼ | 48.92▲ | 45.10▲ | 42.73▲ | 72.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.063▼ | -0.052▼ | -0.087▼ | 2.609▲ |
| RSI | 32.331▼ | 46.914▼ | 52.095▲ | 71.801▲ | 62.212▲ |
| STOCH | 21.480 | 41.798 | 67.057 | 81.368▲ | 93.305▲ |
| WILL %R | -85.271▼ | -62.069 | -57.895 | -14.865▲ | -3.122▲ |
| CCI | -229.564▼ | -115.596▼ | -33.504 | 128.173▲ | 112.796▲ |
| ▲ RSI | $W RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, June 29, 2025 11:45 PM
HOUSTON, June 30, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that U.S. Magistrate Judge Dena Palermo recommended denying two surety companies ...
|
|
Sunday, June 29, 2025 10:00 PM
Paris, France--(Newsfile Corp. - June 30, 2025) - Sequans Communications S.A. (NYSE: SQNS), a leading innovator in cellular IoT semiconductor solutions, today announced the appointment of Jason W.
|
|
Sunday, June 29, 2025 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including Core & Main (NYSE:CNM) and its peers. Focusing on narrow product categories that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.68 | 52.12 | 50.97 | 51.13 | 2,796,881 |
| 27/06/25 | 50.91 | 51.99 | 50.395 | 51.22 | 4,504,100 |
| 26/06/25 | 50.025 | 51.33 | 49.254 | 50.66 | 2,831,784 |
| 25/06/25 | 50.975 | 51.62 | 48.775 | 50.11 | 3,163,600 |
| 24/06/25 | 49.34 | 51.0756 | 48.8335 | 50.69 | 4,060,135 |
| 23/06/25 | 48.70 | 49.43 | 47.21 | 48.87 | 3,742,600 |
| 20/06/25 | 50.30 | 50.36 | 48.70 | 49.46 | 4,839,534 |
| 18/06/25 | 48.45 | 49.76 | 48.35 | 49.11 | 2,812,402 |
| 17/06/25 | 47.72 | 50.065 | 47.31 | 48.29 | 3,699,059 |
| 16/06/25 | 47.28 | 48.67 | 46.59 | 48.36 | 4,326,398 |
|
|
||||
|
|
||||
|
|