| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.99▼ | 88.90▼ | 88.83▼ | 82.77▲ | 74.76▲ |
| MA10 | 89.17▼ | 88.97▼ | 87.29▲ | 76.70▲ | 72.39▲ |
| MA20 | 89.16▼ | 87.69▲ | 86.39▲ | 73.87▲ | 74.84▲ |
| MA50 | 89.01▼ | 85.90▲ | 80.42▲ | 71.29▲ | 84.03▲ |
| MA100 | 87.96▲ | 79.73▲ | 75.64▲ | 76.56▲ | 63.65▲ |
| MA200 | 86.92▲ | 75.58▲ | 70.20▲ | 86.66▲ | 57.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.091▼ | -0.072▼ | 1.849▲ | 1.048▲ |
| RSI | 39.857▼ | 55.685▲ | 60.647▲ | 70.021▲ | 56.915▲ |
| STOCH | 36.584 | 44.244 | 83.757▲ | 84.884▲ | 49.912 |
| WILL %R | -100.000▼ | -21.946▲ | -21.946▲ | -8.416▲ | -5.729▲ |
| CCI | -222.126▼ | 13.275 | 58.274 | 147.143▲ | 189.864▲ |
|
Wednesday, June 17, 2026 03:54 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how W.W. Grainger (NYSE:GWW) and ...
|
|
Wednesday, June 10, 2026 08:33 PM
Let’s dig into the relative performance of W. R. Berkley (NYSE:WRB) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
|
Monday, June 08, 2026 06:35 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.85 | 90.5206 | 84.14 | 88.52 | 4,216,929 |
| 17/06/26 | 83.00 | 88.83 | 81.16 | 81.59 | 5,368,154 |
| 16/06/26 | 83.38 | 85.87 | 82.52 | 83.16 | 2,502,614 |
| 15/06/26 | 80.00 | 84.91 | 80.00 | 82.99 | 4,588,401 |
| 12/06/26 | 76.99 | 81.00 | 75.92 | 77.59 | 4,296,855 |
| 11/06/26 | 70.81 | 77.77 | 70.225 | 77.68 | 3,933,006 |
| 10/06/26 | 69.52 | 72.64 | 68.26 | 68.67 | 2,233,149 |
| 09/06/26 | 68.68 | 75.19 | 67.61 | 71.34 | 5,059,916 |
| 08/06/26 | 68.00 | 69.85 | 66.75 | 67.15 | 2,626,080 |
| 05/06/26 | 71.05 | 72.72 | 67.9601 | 68.35 | 2,474,218 |
|
|
||||
|
|
||||
|
|