Wayfair Inc (W) Stock Price

86.44 ▲ +2.73 (+3.26%)
Open: 83.445 Vol: 1.88M Day's range: 83.22 - 87.45 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
W Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.54▼ 86.56▼ 86.74▼ 84.31▲ 91.26▼
MA10 86.56▼ 86.68▼ 85.44▲ 83.81▲ 101.68▼
MA20 86.58▼ 85.06▲ 83.67▲ 93.19▼ 114.28▼
MA50 86.69▼ 83.70▲ 83.80▲ 106.77▼ 127.02▼
MA100 85.52▲ 83.74▲ 85.57▲ 118.06▼ 113.96▼
MA200 83.68▲ 86.89▼ 97.93▼ 134.07▼ 82.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.091▲ 0.476▲ 0.191▲ -3.695▼
RSI 44.288▼ 64.392▲ 62.639▲ 38.483▼ 34.260▼
STOCH 38.630     62.466     89.086▲ 49.067     19.269▼
WILL %R -83.871▼ -22.902▲ -13.476▲ -74.081     -87.628▼
CCI -77.293     39.455     75.561     11.326     -122.460▼
Latest Filters Detected On W
CDL $W Engulfing Candlestick Pattern Detected Set Alert
MA $W Price Crossed Above MA(7) Set Alert
MA $W Price Crossed Above MA(13) Set Alert
MACD $W MACD(12,26,9) Crossed Above Signal Line Set Alert
Wayfair Inc News
Wednesday, November 13, 2019 04:09 PM
Wayfair shopping app puts powerful, yet easy-to-use design tools in the palm of your hand Wayfair Inc. (NYSE:W), one of the world’s largest online destinations for the home, today introduced new ...
Wednesday, November 13, 2019 09:23 AM
However, before you write off Blue Apron stock, you might want to compare it to Wayfair (NYSE:W), another big money loser that investors can’t seem to give up on despite the multiple signs it’s got a ...
Tuesday, November 12, 2019 07:58 AM
Shares of Wayfair (NYSE: W) slumped 26.7% in October, according to data from S&P Global Market Intelligence, after the online home-furnishings retailer announced mixed third-quarter 2019 results and ...
W historical stock data
date open high low close volume
18/11/19 83.445 87.45 83.22 86.44 1,882,774
15/11/19 83.81 83.81 79.85 83.71 3,384,000
14/11/19 84.00 84.12 81.32 83.15 2,273,200
13/11/19 82.87 86.09 82.36 83.63 3,056,700
12/11/19 83.27 87.00 82.91 84.60 3,052,300
11/11/19 85.30 85.32 80.86 83.26 2,301,200
08/11/19 84.35 85.37 83.37 84.22 2,379,000
07/11/19 84.04 85.36 83.19 83.82 2,020,900
06/11/19 81.49 83.98 79.65 83.76 2,268,600
05/11/19 86.68 87.45 81.27 81.50 2,999,114
Quote Details
52wk Low:78.59
52wk High:173.718
Vol:1.88M
Avg Vol(3m):42M
1Y Chng:-22.14%
1M Chng:-17.27%
Add to Watch List