Microvast Holdings Inc (MVST) Stock Price

0.8385 ▼ -0.0489 (-5.51%)
Open: 0.88 Vol: 6.16M Day's range: 0.812 - 0.89 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.82▲ 0.83▲ 0.88▼ 0.85▼
MA10 0.82▲ 0.84▲ 0.86▼ 0.86▼ 1.00▼
MA20 0.82▲ 0.86▼ 0.87▼ 0.84▼ 1.34▼
MA50 0.84▲ 0.87▼ 0.86▼ 1.02▼ 2.52▼
MA100 0.86▼ 0.86▼ 0.83▲ 1.34▼ 2.25▼
MA200 0.87▼ 0.83▲ 0.89▼ 2.20▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.008▼ 0.021▲ 0.006▲
RSI 60.691▲ 42.833▼ 43.951▼ 43.147▼ 33.343▼
STOCH 96.153▲ 14.199▼ 9.002▼ 56.076     11.067▼
WILL %R 0.000▲ -72.128     -85.944▼ -58.929     -91.383▼
CCI 146.331▲ -58.610     -93.456     7.604     -83.163    
Latest Filters Detected On MVST
MA $MVST Price Crossed Below MA(26) Set Alert
MA $MVST Price Crossed Below MA(13) Set Alert
MA $MVST Price Crossed Below MA(7) Set Alert
Microvast Holdings Inc News
MVST Stock Drop – Shareholders Who Suffered Significant Losses Should Contact Robbins LLP for Information About the Securities Class Action Against Microvast Holdings, Inc.
Wednesday, August 12, 2026 12:28 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities who purchased or otherwise acquired Microvast Holdings, Inc. (NASDAQ: MVST) securities ...
Kaplan Fox Encourages Microvast Holdings, Inc. (NASDAQ: MVST) Investors to Contact the Firm Before the Lead Plaintiff Deadline on September 21, 2026
Monday, August 10, 2026 05:00 PM
Detailed price information for Microvast Hldgs Inc (MVST-Q) from The Globe and Mail including charting and trades.
MVST INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Reminds Microvast Investors of Securities Class Action Lawsuit Deadline on September 21, 2026
Thursday, July 23, 2026 12:42 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Microvast Holdings, Inc. (“Microvast” or the “Company”) (NASDAQ: MVST) and reminds investors of ...
MVST historical stock data
date open high low close volume
14/08/26 0.88 0.89 0.812 0.8385 6,156,750
13/08/26 0.92 0.9987 0.86 0.8874 9,990,464
12/08/26 0.8748 0.9296 0.8475 0.92 6,352,294
11/08/26 0.8521 1.02 0.8228 0.8643 11,411,446
10/08/26 0.9531 0.966 0.8433 0.8748 9,617,452
07/08/26 0.8281 0.9125 0.80 0.906 9,194,815
06/08/26 0.84 0.84 0.7782 0.7822 4,535,606
05/08/26 0.865 0.8677 0.8317 0.8431 9,682,963
04/08/26 0.8365 0.8987 0.8365 0.8637 5,794,010
03/08/26 0.8237 0.8497 0.8051 0.8212 7,358,670
Quote Details
52wk Low:0.712
52wk High:7.12
Vol:6.16M
Avg Vol(3m):90.7M
1Y Chng:-68.24%
1M Chng:-28.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 341.24M