| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.54▲ | 3.55▲ | 3.74▼ | 3.90▼ |
| MA10 | 3.54▲ | 3.54▲ | 3.57▼ | 3.85▼ | 3.47▲ |
| MA20 | 3.54▲ | 3.57▼ | 3.65▼ | 3.95▼ | 2.56▲ |
| MA50 | 3.55▲ | 3.76▼ | 3.79▼ | 3.28▲ | 1.57▲ |
| MA100 | 3.57▼ | 3.79▼ | 4.01▼ | 2.46▲ | 1.30▲ |
| MA200 | 3.64▼ | 4.02▼ | 3.90▼ | 1.72▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.003▼ | -0.119▼ | 0.114▲ |
| RSI | 52.338▲ | 43.104▼ | 37.041▼ | 45.792▼ | 63.573▲ |
| STOCH | 71.856 | 53.171 | 48.033 | 23.269 | 77.008 |
| WILL %R | -36.364 | -35.897 | -50.980 | -90.000▼ | -32.231 |
| CCI | 131.455▲ | 18.774 | -61.159 | -128.527▼ | 55.917 |
| CDL | $MVST Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 02:20 AM
Microvast (MVST) is a $1.25 billion provider of lithium-ion battery solutions for transportation, heavy equipment, and energy storage. Growing sales at 23% to $467 million this year, the little ...
|
|
Sunday, June 08, 2025 05:00 PM
Find the latest Microvast Holdings, Inc. Common Stock (MVST) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Tuesday, June 03, 2025 06:40 AM
Our latest available data shows that MVST has returned about 72.5% since the start of the calendar year. Meanwhile, stocks in the Business Services group have gained about 3.8% on average.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.60 | 3.61 | 3.42 | 3.55 | 7,321,272 |
| 01/07/25 | 3.69 | 3.69 | 3.53 | 3.58 | 6,749,000 |
| 30/06/25 | 4.06 | 4.27 | 3.62 | 3.63 | 10,414,800 |
| 27/06/25 | 3.94 | 4.14 | 3.88 | 4.04 | 28,613,917 |
| 26/06/25 | 3.83 | 4.00 | 3.655 | 3.92 | 8,347,342 |
| 25/06/25 | 3.86 | 3.94 | 3.51 | 3.90 | 14,067,811 |
| 24/06/25 | 3.85 | 3.96 | 3.785 | 3.91 | 7,480,374 |
| 23/06/25 | 3.835 | 3.90 | 3.67 | 3.74 | 7,488,300 |
| 20/06/25 | 4.33 | 4.40 | 3.90 | 3.91 | 10,437,400 |
| 18/06/25 | 4.385 | 4.585 | 4.31 | 4.33 | 6,171,100 |
|
|
||||
|
|
||||
|
|