Microvast Holdings Inc (MVST) Stock Price

0.2369 ▼ -0.0271 (-10.27%)
Open: 0.2517 Vol: 22.55K Day's range: 0.234 - 0.2575 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.24▼ 0.24▼ 0.39▼ 0.49▼
MA10 0.24▲ 0.24▼ 0.25▼ 0.50▼ 0.56▼
MA20 0.24▲ 0.25▼ 0.25▼ 0.51▼ 0.71▼
MA50 0.24▼ 0.33▼ 0.46▼ 0.58▼ 1.58▼
MA100 0.25▼ 0.47▼ 0.51▼ 0.74▼ 2.27▼
MA200 0.25▼ 0.51▼ 0.53▼ 1.28▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.009▲ -0.034▼ 0.029▲
RSI 47.013▼ 29.186▼ 26.101▼ 29.881▼ 27.344▼
STOCH 21.181     5.218▼ 7.284▼ 33.188     19.161▼
WILL %R -46.296     -92.857▼ -88.862▼ -92.384▼ -95.512▼
CCI 5.870     -97.358     -95.719     -151.373▼ -196.209▼
Latest Filters Detected On MVST
▼ RSI&STOCH $MVST Oversold RSI + Stochastic Set Alert
▼ RSI $MVST RSI(14) Crossed Below 30 Set Alert
▼ GAP $MVST Open Gap Down %3 Set Alert
▼ GAP $MVST Open Gap Down %2 Set Alert
CDL $MVST Harami Candlestick Pattern Detected Set Alert
Microvast Holdings Inc News
Microvast Reports Third Quarter 2026 Financial Results
Monday, November 09, 2026 09:00 AM
Microvast Holdings, Inc. (NASDAQ:MVST) (“Microvast” or the “Company”), today announced its unaudited consolidated financial results for the quarter ended September 30, 2026 (“Q3 2026”). “The third ...
MVST FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Microvast (MVST) Investors of Securities Class Action Lawsuit Deadline on September 21, 2026
Monday, September 21, 2026 04:13 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Microvast Holdings, Inc. ("“Microvast” or the “Company”) (NASDAQ: ...
Faruqi & Faruqi, LLP Urges Microvast Holdings, Inc. (NASDAQ: MVST) Investors to Seek Counsel Before September 21, 2026 Lead Plaintiff Deadline in the Securities Class Action
Wednesday, September 09, 2026 10:01 PM
WHY: Faruqi & Faruqi, LLP, a leading national securities law firm, informs investors of the federal securities class action on behalf of a class consisting of all persons and entities other than ...
MVST historical stock data
date open high low close volume
12/11/26 0.2557 0.2575 0.234 0.2369 5,227,126
11/11/26 0.2269 0.3118 0.226 0.264 24,528,613
10/11/26 0.2118 0.2438 0.2001 0.2202 36,333,914
09/11/26 0.629 0.6399 0.5917 0.6175 9,969,232
06/11/26 0.60 0.6323 0.5801 0.6287 4,234,712
05/11/26 0.67 0.6715 0.5615 0.5743 3,500,941
04/11/26 0.6249 0.6833 0.6249 0.6649 3,701,530
03/11/26 0.588 0.62 0.588 0.6043 2,495,731
02/11/26 0.5798 0.6078 0.56 0.5756 2,504,649
30/10/26 0.5928 0.615 0.5433 0.5687 2,782,075
Quote Details
52wk Low:0.20
52wk High:3.88
Vol:22.55K
Avg Vol(3m):97.4M
1Y Chng:-93.03%
1M Chng:-63.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.98M