| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16 | 1.15▲ | 1.18▼ | 1.14▲ | 0.70▲ |
| MA10 | 1.17▼ | 1.21▼ | 1.27▼ | 0.93▲ | 0.46▲ |
| MA20 | 1.16▼ | 1.32▼ | 1.37▼ | 0.71▲ | 0.38▲ |
| MA50 | 1.21▼ | 1.27▼ | 1.05▲ | 0.41▲ | 0.55▲ |
| MA100 | 1.31▼ | 1.02▲ | 0.85▲ | 0.37▲ | 1.07▲ |
| MA200 | 1.41▼ | 0.85▲ | 0.55▲ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.058▼ | 0.061▲ | 0.110▲ |
| RSI | 44.904▼ | 40.848▼ | 46.122▼ | 69.884▲ | 76.366▲ |
| STOCH | 16.667▼ | 20.996 | 11.460▼ | 72.686 | 43.791 |
| WILL %R | -80.000▼ | -77.500▼ | -89.655▼ | -52.129 | -42.813 |
| CCI | -26.912 | -75.556 | -89.148 | 113.932▲ | 244.727▲ |
|
Thursday, December 05, 2024 02:50 PM
Microvast Holdings ( (MVST) ) has issued an update.
|
|
Thursday, December 05, 2024 02:50 PM
Microvast Holdings ( (MVST) ) has issued an update.
|
|
Wednesday, December 04, 2024 01:46 AM
Microvast Holdings (MVST) reported Q1 EPS of ($0.15), $0.15 ... Financials and Industrials sectors led shares higher. At the close in NYSE, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.37 | 1.50 | 1.06 | 1.18 | 21,791,207 |
| 04/12/24 | 1.44 | 1.95 | 1.23 | 1.29 | 51,236,298 |
| 03/12/24 | 1.02 | 1.56 | 0.95 | 1.41 | 53,286,593 |
| 02/12/24 | 0.79 | 1.10 | 0.785 | 1.06 | 31,824,716 |
| 29/11/24 | 0.8759 | 0.876 | 0.7501 | 0.76 | 8,034,198 |
| 27/11/24 | 0.74 | 0.88 | 0.74 | 0.8444 | 13,657,008 |
| 26/11/24 | 0.70 | 0.7868 | 0.6906 | 0.7453 | 8,643,235 |
| 25/11/24 | 0.6687 | 0.7501 | 0.632 | 0.726 | 13,407,200 |
| 22/11/24 | 0.62 | 0.7094 | 0.6143 | 0.666 | 17,208,235 |
| 21/11/24 | 0.565 | 0.6347 | 0.55 | 0.5904 | 9,037,184 |
|
|
||||
|
|
||||
|
|