| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▼ | 1.18▼ | 1.14▲ | 1.19▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.17▲ | 1.20▼ | 1.45▼ |
| MA20 | 1.18▼ | 1.16▲ | 1.14▲ | 1.23▼ | 1.66▼ |
| MA50 | 1.18▼ | 1.14▲ | 1.19▼ | 1.51▼ | 2.76▼ |
| MA100 | 1.16▲ | 1.19▼ | 1.20▼ | 1.74▼ | 2.22▼ |
| MA200 | 1.14▲ | 1.20▼ | 1.30▼ | 2.79▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.011▲ | 0.006▲ | -0.011▼ |
| RSI | 48.484▼ | 58.397▲ | 55.004▲ | 41.145▼ | 36.423▼ |
| STOCH | 38.889 | 53.958 | 74.988 | 27.773 | 13.900▼ |
| WILL %R | -66.667 | -37.500 | -21.429▲ | -67.742 | -90.991▼ |
| CCI | 8.889 | 16.374 | 60.627 | -29.103 | -100.186▼ |
|
Saturday, March 21, 2026 07:38 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Microvast Holdings, Inc. (“Microvast” or “the Company”) (NASDAQ: ...
|
|
Thursday, March 19, 2026 04:59 PM
Fri, March 20, 2026 at 11:00 AM UTC Microvast (NASDAQ:MVST) shares dropped 34.2% on March 17 after the battery maker reported Q4 2025 results that raised hard questions about whether its profitability ...
|
|
Thursday, March 19, 2026 04:59 PM
Fri, March 20, 2026 at 11:00 AM UTC Microvast (NASDAQ:MVST) shares dropped 34.2% on March 17 after the battery maker reported Q4 2025 results that raised hard questions about whether its profitability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.13 | 1.2199 | 1.13 | 1.17 | 2,747,092 |
| 29/06/26 | 1.11 | 1.15 | 1.07 | 1.13 | 3,451,464 |
| 26/06/26 | 1.09 | 1.17 | 1.09 | 1.11 | 7,070,784 |
| 25/06/26 | 1.23 | 1.23 | 1.12 | 1.125 | 3,097,323 |
| 24/06/26 | 1.26 | 1.27 | 1.14 | 1.18 | 3,659,098 |
| 23/06/26 | 1.20 | 1.33 | 1.19 | 1.27 | 3,762,814 |
| 22/06/26 | 1.30 | 1.31 | 1.23 | 1.26 | 3,214,733 |
| 18/06/26 | 1.28 | 1.31 | 1.25 | 1.29 | 6,824,698 |
| 17/06/26 | 1.28 | 1.32 | 1.241 | 1.26 | 3,201,289 |
| 16/06/26 | 1.26 | 1.38 | 1.25 | 1.25 | 3,897,200 |
|
|
||||
|
|
||||
|
|