| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▼ | 1.43▼ | 1.57▼ | 1.87▼ |
| MA10 | 1.45▼ | 1.43▼ | 1.45▼ | 1.77▼ | 1.77▼ |
| MA20 | 1.45▼ | 1.46▼ | 1.50▼ | 1.85▼ | 2.21▼ |
| MA50 | 1.44▼ | 1.48▼ | 1.71▼ | 1.78▼ | 3.10▼ |
| MA100 | 1.45▼ | 1.73▼ | 1.82▼ | 2.24▼ | 2.16▼ |
| MA200 | 1.49▼ | 1.82▼ | 1.81▼ | 3.01▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.008▲ | -0.062▼ | -0.005▼ |
| RSI | 37.112▼ | 35.710▼ | 32.937▼ | 37.938▼ | 36.217▼ |
| STOCH | 38.182 | 35.317 | 18.144▼ | 39.762 | 40.021 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.798▼ | -88.457▼ |
| CCI | -183.161▼ | -24.164 | -69.727 | -123.990▼ | -85.991 |
|
Tuesday, May 12, 2026 12:27 AM
Microvast Holdings Inc (MVST) showcases innovation and expansion plans despite facing significant revenue declines and external cost pressures.
|
|
Tuesday, May 12, 2026 12:27 AM
Microvast Holdings Inc (MVST) showcases innovation and expansion plans despite facing significant revenue declines and external cost pressures.
|
|
Monday, May 11, 2026 02:15 PM
STAFFORD, Texas, May 11, 2026 (GLOBE NEWSWIRE) -- Microvast Holdings, Inc. (NASDAQ:MVST) (“Microvast” or the “Company”), a global leader in advanced battery technologies, announced today its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.43 | 1.49 | 1.40 | 1.42 | 18,216,682 |
| 14/05/26 | 1.52 | 1.54 | 1.445 | 1.48 | 5,428,372 |
| 13/05/26 | 1.41 | 1.655 | 1.38 | 1.52 | 10,406,753 |
| 12/05/26 | 1.275 | 1.50 | 1.2621 | 1.41 | 19,618,098 |
| 11/05/26 | 2.09 | 2.18 | 2.01 | 2.02 | 12,810,536 |
| 08/05/26 | 1.89 | 2.15 | 1.885 | 2.13 | 7,387,043 |
| 07/05/26 | 1.96 | 1.965 | 1.84 | 1.89 | 3,387,278 |
| 06/05/26 | 1.95 | 1.98 | 1.915 | 1.96 | 2,590,018 |
| 05/05/26 | 1.90 | 2.00 | 1.87 | 1.95 | 2,551,265 |
| 04/05/26 | 1.9612 | 2.03 | 1.86 | 1.87 | 2,382,070 |
|
|
||||
|
|
||||
|
|