| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.63▲ | 5.62▲ | 5.51▲ | 5.57▲ |
| MA10 | 5.64▲ | 5.63▲ | 5.66▼ | 5.46▲ | 5.64▲ |
| MA20 | 5.62▲ | 5.65▼ | 5.59▲ | 5.57▲ | 6.07▼ |
| MA50 | 5.65▼ | 5.49▲ | 5.43▲ | 5.72▼ | 6.32▼ |
| MA100 | 5.54▲ | 5.43▲ | 5.51▲ | 6.14▼ | N/A |
| MA200 | 5.42▲ | 5.53▲ | 5.68▼ | 6.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.006▼ | 0.025▲ | -0.043▼ |
| RSI | 53.255▲ | 57.791▲ | 59.892▲ | 51.254▲ | 45.882▼ |
| STOCH | 88.333▲ | 27.821 | 26.901 | 49.990 | 52.252 |
| WILL %R | -14.286▲ | -57.895 | -38.596 | -25.714 | -42.030 |
| CCI | 70.707 | -5.539 | 13.843 | 95.936 | -60.378 |
| MA | $SHCO Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:59 PM
1 Day SHCO 0.55% DJIA -0.65% S&P Mid Cap 400 -1.06% Leisure/Arts/Hospitality -1.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.76 | 5.82 | 5.56 | 5.66 | 149,804 |
| 25/04/24 | 5.43 | 5.77 | 5.3901 | 5.74 | 139,723 |
| 24/04/24 | 5.37 | 5.54 | 5.28 | 5.51 | 127,023 |
| 23/04/24 | 5.30 | 5.39 | 5.14 | 5.33 | 110,936 |
| 22/04/24 | 5.33 | 5.38 | 5.17 | 5.29 | 101,006 |
| 19/04/24 | 5.34 | 5.40 | 5.20 | 5.30 | 142,322 |
| 18/04/24 | 5.50 | 5.5299 | 5.27 | 5.36 | 180,922 |
| 17/04/24 | 5.53 | 5.6299 | 5.44 | 5.49 | 122,214 |
| 16/04/24 | 5.50 | 5.5081 | 5.26 | 5.47 | 192,048 |
| 15/04/24 | 5.50 | 5.60 | 5.40 | 5.48 | 222,047 |
|
|
||||
|
|
||||
|
|