| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.60▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.65▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.63▼ | 0.62▼ | 0.68▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.68▼ | 0.67▼ | 0.67▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.71▼ | 0.69▼ | 0.92▼ |
| MA200 | 0.74▼ | 0.76▼ | 0.72▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.016▼ |
| RSI | 29.034▼ | 30.064▼ | 30.569▼ | 34.880▼ | 41.894▼ |
| STOCH | 42.937 | 31.541 | 31.541 | 26.181 | 10.662▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.986▼ | -97.406▼ |
| CCI | -131.511▼ | -105.387▼ | -105.387▼ | -86.036 | -140.942▼ |
| MA | $LOBO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 03:00 AM
WUXI, China, July 28, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or “the Company”), an innovative electric mobility vehicles manufacturer and seller, today announced that ...
|
|
Tuesday, January 27, 2026 05:30 AM
As the only brand at the show to present a triple-power system integrating solar power, range extender, and battery, LOBO's booth drew attention from distributors across the United States, Canada, ...
|
|
Friday, December 19, 2025 01:30 PM
WUXI, China, Dec. 19, 2025 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) ("LOBO" or the "Company") today announced that it received a notification letter dated December 16, 2025 from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.5801 | 0.595 | 0.551 | 0.5583 | 22,480 |
| 11/09/26 | 0.591 | 0.6001 | 0.5853 | 0.588 | 15,779 |
| 10/09/26 | 0.6099 | 0.61 | 0.5729 | 0.5844 | 27,724 |
| 09/09/26 | 0.5546 | 0.61 | 0.5546 | 0.58 | 187,224 |
| 08/09/26 | 0.5917 | 0.5955 | 0.5778 | 0.5938 | 97,187 |
| 04/09/26 | 0.55 | 0.58 | 0.55 | 0.5778 | 20,445 |
| 03/09/26 | 0.5627 | 0.6099 | 0.55 | 0.5573 | 63,169 |
| 02/09/26 | 0.58 | 0.5988 | 0.58 | 0.5801 | 27,018 |
| 01/09/26 | 0.599 | 0.5997 | 0.5817 | 0.5817 | 25,422 |
| 31/08/26 | 0.6113 | 0.6499 | 0.5818 | 0.5818 | 31,246 |
|
|
||||
|
|
||||
|
|