| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.46▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.52▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.61▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.49▼ | 0.53▼ | 0.62▼ |
| MA100 | 0.49▼ | 0.54▼ | 0.55▼ | 0.63▼ | 0.81▼ |
| MA200 | 0.59▼ | 0.63▼ | 0.64▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.000▲ | -0.023▼ |
| RSI | 39.756▼ | 37.396▼ | 37.122▼ | 34.392▼ | 34.458▼ |
| STOCH | 20.264 | 15.914▼ | 15.895▼ | 24.161 | 4.002▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.895▼ | -98.382▼ |
| CCI | -120.829▼ | -141.802▼ | -145.218▼ | -138.330▼ | -119.399▼ |
|
Thursday, October 15, 2026 01:00 AM
WUXI, China, Oct. 15, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”), an innovative manufacturer of electric mobility products and AI service provider, today ...
|
|
LOBO Enters AI‑Powered Community‑and Home-Based Senior Care Market, Targeting China’s Silver Economy
Monday, September 28, 2026 02:25 AM
WUXI, China, Sept. 28, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the Company”), an innovative manufacturer of electric mobility products and AI service provider, today ...
|
|
Tuesday, June 02, 2026 05:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. WUXI, China, June 02, 2026 (GLOBE NEWSWIRE) -- LOBO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 11,478 |
| 29/10/26 | 0.4252 | 0.445 | 0.4251 | 0.4326 | 13,142 |
| 28/10/26 | 0.4252 | 0.445 | 0.4252 | 0.4348 | 35,286 |
| 27/10/26 | 0.4249 | 0.4348 | 0.42 | 0.4266 | 31,678 |
| 26/10/26 | 0.4499 | 0.45 | 0.4327 | 0.4364 | 29,206 |
| 23/10/26 | 0.449 | 0.459 | 0.4305 | 0.4555 | 80,237 |
| 22/10/26 | 0.4501 | 0.4754 | 0.4455 | 0.45 | 14,250 |
| 21/10/26 | 0.4542 | 0.4551 | 0.4411 | 0.4506 | 71,012 |
| 20/10/26 | 0.4537 | 0.4629 | 0.4523 | 0.4629 | 29,370 |
| 19/10/26 | 0.4582 | 0.4896 | 0.4563 | 0.47 | 54,104 |
|
|
||||
|
|
||||
|
|