Lobo Ev Technologies Ltd (LOBO) Stock Price

0.733 ▲ +0.053 (+7.79%)
Open: 0.749 Vol: 43.13K Day's range: 0.733 - 0.75 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.72▲ 0.70▲
MA10 0.74▼ 0.74▲ 0.73▲ 0.73▲ 0.73▲
MA20 0.75▼ 0.74▼ 0.73▲ 0.72▲ 0.65▲
MA50 0.74▼ 0.72▲ 0.73▲ 0.74▼ 0.67▲
MA100 0.75▼ 0.74▼ 0.77▼ 0.65▲ 1.03▼
MA200 0.77▼ 0.76▼ 0.72▲ 0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.001▲ 0.008▲
RSI 49.462▼ 50.550▲ 51.162▲ 51.700▲ 53.594▲
STOCH 44.721     48.352     48.352     49.029     15.379▼
WILL %R -46.667     -46.667     -46.667     -40.743     -77.153▼
CCI -21.349     -20.175     -15.062     63.192     9.244    
Latest Filters Detected On LOBO
RSI $LOBO RSI(14) Crossed Above 50 Set Alert
MA $LOBO Price Crossed Above MA(26) Set Alert
MA $LOBO Price Crossed Above MA(13) Set Alert
MA $LOBO Price Crossed Above MA(7) Set Alert
▲ GAP $LOBO Open Gap Up %5 Set Alert
▲ GAP $LOBO Open Gap Up %3 Set Alert
▲ GAP $LOBO Open Gap Up %2 Set Alert
Lobo Ev Technologies Ltd News
LOBO’s AI Products and Large Model API Services Surpass US$2 Million in Monthly Revenue Within Two Months of Operation
Monday, July 27, 2026 05:03 PM
(NASDAQ: LOBO) (“LOBO” or “the Company”), an innovative electric mobility vehicles manufacturer and seller, today announced that its artificial intelligence (AI) products and large model application ...
LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services
Tuesday, June 02, 2026 05:00 AM
WUXI, China, June 02, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) ("LOBO" or "the Company"), an innovative electric mobility vehicles manufacturer and seller, today announced that ...
LOBO TECHNOLOGIES LTD. Announces Fiscal Year 2025 Financial Results
Wednesday, April 29, 2026 01:30 PM
WUXI, China, April 29, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (Nasdaq: LOBO) (“LOBO” or the “Company”), an innovative electric mobility vehicles manufacturer and seller, today announced its ...
LOBO historical stock data
date open high low close volume
31/07/26 0.749 0.75 0.733 0.733 43,131
30/07/26 0.6901 0.7004 0.68 0.68 21,552
29/07/26 0.75 0.75 0.6901 0.711 50,338
28/07/26 0.7399 0.77 0.715 0.759 210,131
27/07/26 0.68 0.739 0.68 0.739 20,644
24/07/26 0.766 0.767 0.7001 0.7024 29,889
23/07/26 0.7633 0.7887 0.7407 0.7553 49,582
22/07/26 0.7247 0.7999 0.7218 0.7999 234,798
21/07/26 0.67 0.7246 0.6667 0.7218 68,825
20/07/26 0.654 0.7026 0.65 0.6889 51,065
Quote Details
52wk Low:0.365
52wk High:1.48
Vol:43.13K
Avg Vol(3m):36.7M
1Y Chng:+14.35%
1M Chng:-6.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.41M