Lobo Ev Technologies Ltd (LOBO) Stock Price

0.8178 ▲ +0.0313 (+3.98%)
Open: 0.7858 Vol: 0 Day's range: 0.7421 - 0.8178 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.81▲ 0.77▲
MA10 0.77▲ 0.77▲ 0.77▲ 0.80▲ 0.70▲
MA20 0.79▲ 0.79▲ 0.78▲ 0.77▲ 0.61▲
MA50 0.77▲ 0.76▲ 0.79▲ 0.67▲ 0.66▲
MA100 0.78▲ 0.82▼ 0.76▲ 0.61▲ 1.14▼
MA200 0.90▼ 0.73▲ 0.69▲ 0.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.004▼ 0.037▲
RSI 59.201▲ 58.147▲ 57.406▲ 58.507▲ 58.718▲
STOCH 42.350     36.147     31.354     38.105     34.270    
WILL %R 0.000▲ 0.000▲ -9.124▲ -75.250▼ -59.385    
CCI 151.151▲ 109.880▲ 101.472▲ -9.219     71.704    
Latest Filters Detected On LOBO
MA $LOBO Price Crossed Above MA(13) Set Alert
Lobo Ev Technologies Ltd News
LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services
Monday, June 01, 2026 05:00 PM
WUXI, China, June 02, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or “the Company”), an innovative electric mobility vehicles manufacturer and seller, today announced that ...
LOBO Upgrades Claw AI Platform via “AI Director” Advisory Layer, Advancing to Enterprise-Level Strategic Decision-Making and Closed-Loop AI Agent Ecosystem
Monday, April 20, 2026 05:00 PM
WUXI, China, April 21, 2026 (GLOBE NEWSWIRE)-- LOBO TECHNOLOGIES LTD. (Nasdaq: LOBO) (“LOBO” or the “Company”), an innovative electric mobility vehicles manufacturer and seller, today announced a ...
LOBO Launches Claw AI Agent Platform to Accelerate AI Adoption in Export-Oriented Manufacturing
Thursday, April 09, 2026 01:00 AM
WUXI, China, April 09, 2026 (GLOBE NEWSWIRE) -- LOBO TECHNOLOGIES LTD. (NASDAQ: LOBO) (“LOBO” or the “Company”), an innovative electric mobility vehicles manufacturer and seller, today announced the ...
LOBO historical stock data
date open high low close volume
16/06/26 0.7858 0.8178 0.7421 0.8178 275,587
15/06/26 0.7679 0.81 0.7384 0.7865 156,218
12/06/26 0.8187 0.8399 0.73 0.7916 210,376
11/06/26 0.7794 0.8446 0.7512 0.844 153,630
10/06/26 0.7348 0.7941 0.7041 0.7936 315,587
09/06/26 0.7506 0.79 0.7034 0.766 527,595
08/06/26 0.73 0.77 0.6941 0.766 423,283
05/06/26 0.7627 0.7759 0.691 0.747 382,912
04/06/26 0.74 0.868 0.74 0.81 636,396
03/06/26 0.86 0.8799 0.60 0.8505 2,627,481
Quote Details
52wk Low:0.353
52wk High:1.48
Vol:0
Avg Vol(3m):104.6M
1Y Chng:+56.67%
1M Chng:+28.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.96M