| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.57▲ |
| MA10 | 0.66▼ | 0.66▲ | 0.65▲ | 0.64▲ | 0.54▲ |
| MA20 | 0.66▲ | 0.66▼ | 0.66▼ | 0.59▲ | 0.58▲ |
| MA50 | 0.65▲ | 0.65▲ | 0.65▲ | 0.55▲ | 0.65▼ |
| MA100 | 0.65▲ | 0.63▲ | 0.59▲ | 0.60▲ | 1.27▼ |
| MA200 | 0.64▲ | 0.63▲ | 0.66▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.007▲ | 0.019▲ |
| RSI | 49.274▼ | 50.351▲ | 51.862▲ | 58.316▲ | 51.377▲ |
| STOCH | 60.484 | 61.036 | 51.734 | 15.511▼ | 39.614 |
| WILL %R | -36.875 | -41.624 | -67.236 | -85.393▼ | -71.688 |
| CCI | -4.265 | 30.751 | -27.696 | 14.490 | 64.345 |
|
Thursday, April 30, 2026 12:15 AM
LOBO TECHNOLOGIES LTD. (Nasdaq: LOBO) ("LOBO" or the "Company"), an innovative electric mobility vehicles manufacturer and seller, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.647 | 0.6558 | 0.6325 | 0.6438 | 147,180 |
| 30/04/26 | 0.6384 | 0.6656 | 0.6308 | 0.6588 | 191,208 |
| 29/04/26 | 0.6547 | 0.67 | 0.6433 | 0.6584 | 364,806 |
| 28/04/26 | 0.6318 | 0.6898 | 0.6318 | 0.6749 | 414,410 |
| 27/04/26 | 0.6307 | 0.67 | 0.57 | 0.649 | 579,983 |
| 24/04/26 | 0.6459 | 0.665 | 0.6457 | 0.6574 | 853,203 |
| 23/04/26 | 0.5565 | 0.71 | 0.5565 | 0.6304 | 2,197,445 |
| 22/04/26 | 0.5739 | 0.6173 | 0.543 | 0.60 | 5,708,626 |
| 21/04/26 | 1.1399 | 1.35 | 0.57 | 0.6848 | 198,308,367 |
| 20/04/26 | 0.557 | 0.5984 | 0.557 | 0.5726 | 19,794 |
|
|
||||
|
|
||||
|
|