GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) Stock Price

13.43 ▼ -0.19 (-1.40%)
Open: 13.42 Vol: 44.3K Day's range: 13.1166 - 13.49 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.36▲ 13.34▲ 13.58▼ 12.64▲
MA10 13.37▲ 13.34▲ 13.48▼ 13.18▲ 12.27▲
MA20 13.34▲ 13.53▼ 13.61▼ 12.64▲ 12.67▲
MA50 13.53▼ 13.41▼ 13.14▲ 12.23▲ 13.80▼
MA100 13.36▲ 12.83▲ 12.59▲ 12.56▲ N/A    
MA200 12.85▲ 12.32▲ 12.27▲ 13.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.076▼ 0.124▲ N/A    
RSI 47.460▼ 46.144▼ 48.884▼ 60.316▲ N/A    
STOCH 42.949     36.286     14.234▼ 83.303▲ 55.821    
WILL %R -55.556     -73.034     -78.378▼ -23.109▲ -27.487    
CCI 73.746     -26.068     -64.921     61.958     116.693▲
Latest Filters Detected On GHG
CDL $GHG Doji Candlestick Pattern Detected Set Alert
CDL $GHG Hammer Candlestick Pattern Detected Set Alert
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A News
GHG historical stock data
date open high low close volume
22/03/19 13.42 13.49 13.1166 13.43 44,302
21/03/19 13.62 13.89 13.5217 13.62 19,347
20/03/19 13.86 13.88 13.50 13.66 54,642
19/03/19 13.34 13.98 13.2821 13.84 114,588
18/03/19 13.27 13.55 12.67 13.34 257,925
15/03/19 13.10 13.39 12.86 13.22 168,845
14/03/19 12.90 13.40 12.40 12.77 234,346
13/03/19 12.30 12.95 12.30 12.80 26,201
12/03/19 12.64 12.84 12.22 12.27 55,161
11/03/19 12.50 13.18 12.32 12.86 65,704
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.50
52wk High:25.10
Vol:44.3K
Avg Vol(3m):1.6M
1Y Chng:+11.82%
1M Chng:+18.33%
Add to Watch List