GreenTree Hospitality Group Ltd (GHG) Stock Price

1.01 ▼ -0.02 (-1.94%)
Open: 1.01 Vol: 1.68K Day's range: 1.01 - 1.045 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.03▲ 1.04▲ 1.02▼ 0.98▲
MA10 1.04▲ 1.04▲ 1.03▲ 0.99▲ 0.99▲
MA20 1.03▲ 1.01▲ 1.00▲ 0.99▲ 1.06▼
MA50 0.98▲ 0.97▲ 0.98▲ 1.00▲ 1.25▼
MA100 0.97▲ 0.97▲ 0.99▲ 1.06▼ 1.75▼
MA200 0.97▲ 1.05▼ 1.13▼ 1.16▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.009▲ 0.011▲
RSI 65.004▲ 64.083▲ 62.038▲ 52.496▲ 40.594▼
STOCH 66.667     39.053     66.049     65.640     30.543    
WILL %R -40.000     -33.333     -26.923     -47.368     -60.000    
CCI 74.396     52.747     56.549     74.939     7.074    
Latest Filters Detected On GHG
MA $GHG Price Crossed Below MA(7) Set Alert
CDL $GHG Doji Candlestick Pattern Detected Set Alert
GreenTree Hospitality Group Ltd News
Wednesday, May 06, 2026 04:46 AM
As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow (FCF) matches its profit. To get the accrual ratio we first ...
Saturday, February 28, 2026 01:55 PM
Our team will reach out to schedule your consultation. Get a tailored, expert-led review of your company’s greenhouse gas (GHG) strategy and a clear view of the ROI and revenue-at-risk tied to ...
Tuesday, October 28, 2025 03:00 AM
CALGARY, AB, Oct. 28, 2025 /PRNewswire/ -- Absolute greenhouse gas emissions from Canadian oil sands production rose by less than 1% in 2024 even as total production grew, according to a new analysis ...
GHG historical stock data
date open high low close volume
13/11/26 1.01 1.045 1.01 1.01 1,676
12/11/26 1.04 1.04 1.02 1.03 4,736
11/11/26 1.05 1.09 1.035 1.04 5,428
10/11/26 0.9808 1.10 0.9808 1.06 24,823
09/11/26 0.97 1.00 0.97 0.985 10,947
06/11/26 0.97 1.02 0.9511 0.985 8,167
05/11/26 0.93 1.00 0.93 0.9772 71,444
04/11/26 0.965 0.965 0.91 0.938 16,900
03/11/26 0.96 0.9687 0.9101 0.9326 80,908
02/11/26 0.95 0.9798 0.9301 0.9689 50,908
Quote Details
52wk Low:0.91
52wk High:1.99
Vol:1.68K
Avg Vol(3m):475.4K
1Y Chng:-45.70%
1M Chng:+1.00%
Add to Watch List