| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.14▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.14▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.18▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.19▼ | 1.14▼ | 1.51▼ |
| MA100 | 1.21▼ | 1.27▼ | 1.29▼ | 1.18▼ | 1.99▼ |
| MA200 | 1.39▼ | 1.50▼ | 1.55▼ | 1.42▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.000▼ | -0.004▼ | 0.019▲ |
| RSI | 35.871▼ | 38.311▼ | 38.415▼ | 36.552▼ | 34.053▼ |
| STOCH | 5.556▼ | 25.794 | 25.794 | 31.032 | 20.502 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -127.190▼ | -170.957▼ | -170.957▼ | -151.547▼ | -122.273▼ |
| CDL | $GHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:56 AM
SHANGHAI, April 30, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed its ...
|
|
Wednesday, April 15, 2026 06:00 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- Credo Technology Group Holding Ltd (Credo) (NASDAQ: CRDO), an innovator in providing connectivity at scale through fast, reliable, and energy-efficient system ...
|
|
Monday, March 30, 2026 05:00 AM
BEVERLY, Mass., March 30, 2026 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.11 | 1.11 | 1.09 | 1.09 | 6,178 |
| 11/08/26 | 1.10 | 1.12 | 1.09 | 1.12 | 22,082 |
| 10/08/26 | 1.12 | 1.12 | 1.10 | 1.12 | 23,135 |
| 07/08/26 | 1.13 | 1.13 | 1.12 | 1.12 | 7,815 |
| 06/08/26 | 1.13 | 1.14 | 1.12 | 1.14 | 10,280 |
| 05/08/26 | 1.13 | 1.14 | 1.13 | 1.13 | 3,141 |
| 04/08/26 | 1.12 | 1.1499 | 1.12 | 1.1499 | 8,524 |
| 03/08/26 | 1.16 | 1.16 | 1.12 | 1.15 | 4,767 |
| 31/07/26 | 1.16 | 1.16 | 1.155 | 1.155 | 3,029 |
| 30/07/26 | 1.1591 | 1.1591 | 1.15 | 1.15 | 3,546 |
|
|
||||
|
|
||||
|
|