| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.17▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.18▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.16▼ | 1.16▼ | 1.24▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.66▼ |
| MA100 | 1.25▼ | 1.29▼ | 1.33▼ | 1.26▼ | 2.08▼ |
| MA200 | 1.43▼ | 1.53▼ | 1.58▼ | 1.57▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.001▲ | 0.016▲ |
| RSI | 31.845▼ | 33.161▼ | 34.208▼ | 42.492▼ | 32.473▼ |
| STOCH | 16.667▼ | 16.667▼ | 50.000 | 56.389 | 21.842 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.200 | -91.694▼ |
| CCI | -466.667▼ | -466.667▼ | -286.747▼ | -126.162▼ | -114.796▼ |
| CDL | $GHG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:56 AM
SHANGHAI, April 30, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed its ...
|
|
Wednesday, April 15, 2026 06:00 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- Credo Technology Group Holding Ltd (Credo) (NASDAQ: CRDO), an innovator in providing connectivity at scale through fast, reliable, and energy-efficient system ...
|
|
Monday, March 30, 2026 05:00 AM
BEVERLY, Mass., March 30, 2026 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.13 | 1.13 | 1.11 | 1.1299 | 5,889 |
| 25/06/26 | 1.13 | 1.14 | 1.12 | 1.13 | 1,496 |
| 24/06/26 | 1.13 | 1.15 | 1.12 | 1.1361 | 4,604 |
| 23/06/26 | 1.13 | 1.15 | 1.13 | 1.15 | 10,487 |
| 22/06/26 | 1.12 | 1.14 | 1.12 | 1.13 | 6,386 |
| 18/06/26 | 1.12 | 1.15 | 1.12 | 1.13 | 18,117 |
| 17/06/26 | 1.13 | 1.15 | 1.12 | 1.12 | 17,321 |
| 16/06/26 | 1.135 | 1.15 | 1.12 | 1.13 | 14,613 |
| 15/06/26 | 1.13 | 1.14 | 1.12 | 1.1201 | 6,380 |
| 12/06/26 | 1.12 | 1.14 | 1.12 | 1.13 | 13,861 |
|
|
||||
|
|
||||
|
|