| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▲ | 1.04▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.02▲ | 1.07▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.12▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.09▼ | 1.08▼ | 1.37▼ |
| MA100 | 1.14▼ | 1.15▼ | 1.17▼ | 1.12▼ | 1.85▼ |
| MA200 | 1.27▼ | 1.37▼ | 1.41▼ | 1.28▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.008▲ |
| RSI | 36.215▼ | 36.466▼ | 36.590▼ | 43.596▼ | 32.491▼ |
| STOCH | 23.810 | 23.810 | 23.810 | 26.587 | 19.173▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -80.000▼ |
| CCI | -96.296 | -96.296 | -96.296 | -16.082 | -112.117▼ |
|
Wednesday, May 06, 2026 04:46 AM
As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow (FCF) matches its profit. To get the accrual ratio we first ...
|
|
Thursday, April 30, 2026 01:56 PM
SHANGHAI, April 30, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced that it filed its ...
|
|
Monday, March 30, 2026 01:00 AM
BEVERLY, Mass., March 30, 2026 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.02 | 1.04 | 1.00 | 1.03 | 23,663 |
| 28/09/26 | 1.00 | 1.02 | 1.00 | 1.01 | 10,205 |
| 25/09/26 | 1.00 | 1.01 | 1.00 | 1.01 | 2,593 |
| 24/09/26 | 1.0098 | 1.04 | 1.00 | 1.02 | 11,378 |
| 23/09/26 | 1.06 | 1.06 | 1.00 | 1.00 | 20,669 |
| 22/09/26 | 1.06 | 1.06 | 1.02 | 1.02 | 7,548 |
| 21/09/26 | 1.04 | 1.04 | 1.02 | 1.03 | 2,619 |
| 18/09/26 | 1.02 | 1.0332 | 1.02 | 1.03 | 6,154 |
| 17/09/26 | 1.03 | 1.045 | 1.03 | 1.03 | 2,620 |
| 16/09/26 | 1.02 | 1.0462 | 1.02 | 1.0462 | 1,733 |
|
|
||||
|
|
||||
|
|