GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) Stock Price

12.62 ▲ +0.04 (+0.32%)
Open: 12.535 Vol: 20.83K Day's range: 12.535 - 12.705 Jan 15, 15:44 EST
IEX Real-Time Price
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▼ 12.62▲ 12.62▲ 12.67▼ 12.68▼
MA10 12.59▲ 12.62▲ 12.64▼ 12.61▲ 13.08▼
MA20 12.62▲ 12.68▼ 12.76▼ 12.88▼ 12.47▲
MA50 12.79▼ 12.74▼ 12.65▼ 13.10▼ N/A    
MA100 12.72▼ 12.76▼ 13.13▼ 12.49▲ N/A    
MA200 12.94▼ 13.69▼ 13.37▼ 14.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.017▼ -0.036▼ N/A    
RSI 48.185▼ 46.394▼ 47.050▼ 44.533▼ N/A    
STOCH 73.361     48.751     45.296     53.872     43.085    
WILL %R -27.869     -54.167     -53.608     -52.686     -50.476    
CCI 37.838     -51.265     -26.056     -28.449     -7.095    
Latest Filters Detected On GHG
MA $GHG Price Crossed Below MA(7) Set Alert
MA $GHG MA(20) Crossed Below MA(50) Set Alert
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A News
Thursday, January 10, 2019 09:41 AM
Tesla Model S and X sales will drop a dramatic 37% sequentially in Q1 because of increased competition and the $3,750 reduction of the FIT credit. International Model 3 sales are in jeopardy from ...
Thursday, January 10, 2019 08:20 AM
As part of the company’s focused plan to reduce environmental impacts related to operations, Exelon announced today that all of its six utilities – Atlantic City Electric, BGE, ComEd, Delmarva Power, ...
Thursday, January 10, 2019 04:45 AM
PALM BEACH, Florida, January 10, 2019 /PRNewswire via COMTEX/ -- PALM BEACH, Florida, January 10, 2019 /PRNewswire/ -- Financialnewsmedia.com News Commentary Cannabis/Hemp/CBD companies are always loo...
GHG historical stock data
date open high low close volume
15/01/19 12.535 12.705 12.535 12.62 20,834
14/01/19 12.75 12.95 12.40 12.58 80,334
11/01/19 12.57 12.89 12.28 12.74 60,522
10/01/19 12.81 13.11 12.63 12.63 20,328
09/01/19 13.02 13.64 12.545 12.80 116,383
08/01/19 13.07 13.16 12.37 12.85 51,127
07/01/19 12.36 13.25 11.98 13.00 56,847
04/01/19 11.704 12.50 11.704 12.25 64,987
03/01/19 12.48 12.60 11.81 12.05 30,832
02/01/19 12.86 12.86 11.97 12.54 79,176
Quote Details
Bid:0.00
Ask:12.64
52wk Low:9.50
52wk High:25.10
Vol:20.83K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-9.86%
Add to Watch List