GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) Stock Price

12.355 ▲ +0.505 (+4.26%)
Open: 12.485 Vol: 521.13K Day's range: 12.33 - 12.565 Jun 18, 13:03 EDT
IEX Real-Time Price
Loading chart ...
GHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.31▲ 12.08▲ 11.62▲ 11.95▲
MA10 12.26▲ 11.81▲ 11.66▲ 11.57▲ 13.12▼
MA20 11.77▲ 11.53▲ 11.49▲ 12.16▲ 12.99▼
MA50 11.47▲ 11.53▲ 11.85▲ 13.57▼ 13.12▼
MA100 11.54▲ 12.22▲ 12.55▼ 12.96▼ N/A    
MA200 12.29▲ 13.33▼ 13.64▼ 12.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.151▲ 0.173▲ 0.074▲ N/A    
RSI 67.967▲ 67.487▲ 64.028▲ 49.186▼ N/A    
STOCH 87.227▲ 88.478▲ 81.672▲ 43.214     12.979▼
WILL %R -16.092▲ -14.685▲ -13.166▲ -23.056▲ -72.410    
CCI 53.410     103.240▲ 136.585▲ 116.302▲ -89.487    
Latest Filters Detected On GHG
BREAK $GHG Price Breaks 10 Days High Set Alert
GAP $GHG Open Gap Up %2 Set Alert
GAP $GHG Open Gap Up %3 Set Alert
GAP $GHG Open Gap Up %5 Set Alert
MACD $GHG MACD(12,26,9) Crossed Above Signal Line Set Alert
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A News
Friday, June 07, 2019 05:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to benefit from a rising market is to buy an index fund. ...
Sunday, April 28, 2019 05:00 PM
Therefore, let’s take a closer look at what smart money thinks about GreenTree Hospitality Group Ltd. (NYSE:GHG). GreenTree Hospitality Group Ltd. (NYSE:GHG) has seen a decrease in enthusiasm from ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Many investors are still learning about the various metrics that can be useful when ...
GHG historical stock data
date open high low close volume
18/06/19 12.485 12.565 12.33 12.355 521,125
17/06/19 11.14 11.90 11.135 11.85 89,565
14/06/19 11.115 11.525 10.97 11.165 62,576
13/06/19 11.335 11.335 11.335 11.335 1,068
12/06/19 11.385 11.385 11.385 11.385 3,642
11/06/19 11.42 11.63 11.42 11.47 37,900
07/06/19 11.22 11.31 11.11 11.185 48,848
06/06/19 11.02 11.54 11.00 11.20 53,859
05/06/19 11.60 11.60 11.60 11.60 11,185
04/06/19 11.69 12.15 11.69 12.15 39,154
Quote Details
52wk Low:9.50
52wk High:20.28
Vol:521.13K
Avg Vol(3m):1.1M
1Y Chng:-31.70%
1M Chng:-19.88%
Add to Watch List