| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.50▲ | 324.27▲ | 322.80▲ | 333.52▼ | 334.02▼ |
| MA10 | 325.13▲ | 321.50▲ | 323.85▲ | 342.41▼ | 338.59▼ |
| MA20 | 324.55▲ | 323.97▲ | 328.46▼ | 336.45▼ | 327.17▼ |
| MA50 | 321.39▲ | 331.93▼ | 340.98▼ | 342.34▼ | 268.91▲ |
| MA100 | 322.80▲ | 342.26▼ | 341.29▼ | 329.30▼ | 218.61▲ |
| MA200 | 327.66▼ | 340.91▼ | 328.18▼ | 278.01▲ | 152.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 1.080▲ | 0.362▲ | -1.503▼ | -4.048▼ |
| RSI | 68.947▲ | 48.420▼ | 40.107▼ | 43.023▼ | 54.293▲ |
| STOCH | 78.225 | 76.442 | 38.701 | 31.540 | 35.251 |
| WILL %R | -13.458▲ | -28.482 | -54.300 | -78.508▼ | -65.876 |
| CCI | 81.867 | 91.163 | -6.055 | -142.576▼ | -26.859 |
|
Thursday, October 22, 2020 12:37 PM
Short seller GlassHouse Research has a new report out making some bold claims about Columbia Sportswear Company (NASDAQ: COLM). The Allegations: GlassHouse said it found “accounting red flags” in ...
|
|
Tuesday, October 20, 2020 02:28 PM
A new private label specialty athleisure brand called FLX for both men and women will move the retailer into the higher-end active and casual clothing market.
|
|
Tuesday, October 20, 2020 04:45 AM
Diversified Trust Co bought a new stake in shares of Lululemon Athletica inc. (NASDAQ:LULU) during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 326.53 | 327.37 | 316.48 | 325.67 | 1,847,000 |
| 21/10/20 | 331.16 | 336.66 | 325.16 | 325.50 | 1,621,700 |
| 20/10/20 | 338.26 | 338.63 | 329.88 | 330.04 | 1,276,800 |
| 19/10/20 | 351.00 | 352.31 | 336.05 | 336.46 | 1,366,700 |
| 16/10/20 | 356.15 | 358.57 | 348.29 | 349.95 | 868,900 |
| 15/10/20 | 345.12 | 354.73 | 345.00 | 353.61 | 761,800 |
| 14/10/20 | 358.89 | 358.89 | 346.31 | 352.07 | 1,127,800 |
| 13/10/20 | 350.00 | 359.24 | 348.20 | 356.29 | 1,402,000 |
| 12/10/20 | 351.20 | 351.55 | 342.83 | 348.00 | 1,235,900 |
| 09/10/20 | 340.81 | 349.35 | 338.40 | 346.46 | 1,724,700 |
|
|
||||
|
|
||||
|
|