Lululemon Athletica Inc (LULU) Stock Price

241.25 ▼ -2.46 (-1.01%)
Open: 245.51 Vol: 1.34M Day's range: 241.15 - 245.73 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.60▼ 241.78▼ 241.85▼ 243.48▼ 233.81▲
MA10 241.56▼ 241.92▼ 242.35▼ 239.45▲ 228.35▲
MA20 241.90▼ 242.29▼ 242.98▼ 234.79▲ 213.77▲
MA50 241.97▼ 243.47▼ 241.12▲ 225.92▲ 187.75▲
MA100 242.32▼ 240.85▲ 237.16▲ 210.88▲ 155.04▲
MA200 243.02▼ 236.74▲ 232.45▲ 194.53▲ 109.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.074▼ -0.398▼ 0.448▲ 1.422▲
RSI 35.942▼ 37.647▼ 42.403▼ 63.495▲ 75.129▲
STOCH 37.376     18.771▼ 10.871▼ 74.760     85.196▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.331     -11.119▲
CCI -115.469▼ -123.365▼ -138.277▼ 79.036     126.259▲
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 60 Days High Set Alert
MA $LULU Price Crossed Above MA(13) Set Alert
Lululemon Athletica Inc News
Friday, January 17, 2020 03:23 AM
Cerebellum GP LLC lifted its holdings in shares of Lululemon Athletica inc. (NASDAQ:LULU) by 8.7% during the 4th quarter, Holdings Channel reports. The firm owned 2,389 shares of the apparel ...
Friday, January 17, 2020 12:06 AM
Lululemon Athletica inc. (NASDAQ:LULU) – Investment analysts at KeyCorp lifted their FY2020 earnings per share estimates for shares of Lululemon Athletica in a report issued on Thursday, January 16th.
Friday, January 17, 2020 12:06 AM
Lululemon Athletica inc. (NASDAQ:LULU) – Analysts at B. Riley raised their FY2020 earnings per share estimates for shares of Lululemon Athletica in a report issued on Tuesday, January 14th. B. Riley ...
LULU historical stock data
date open high low close volume
17/01/20 245.51 245.73 241.15 241.25 1,335,400
16/01/20 245.00 245.52 241.79 243.71 1,409,700
15/01/20 245.15 246.04 243.39 243.49 996,800
14/01/20 246.28 247.51 243.45 243.77 1,644,000
13/01/20 238.57 245.35 238.11 245.18 4,118,600
10/01/20 236.21 236.2777 233.26 234.84 1,178,265
09/01/20 239.22 239.47 235.29 235.90 1,141,300
08/01/20 234.88 238.01 234.01 237.27 1,883,900
07/01/20 235.50 236.83 233.35 233.70 1,244,237
06/01/20 231.49 235.53 230.80 235.43 1,460,700
Quote Details
52wk Low:141.01
52wk High:247.51
Vol:1.34M
Avg Vol(3m):35.3M
1Y Chng:+65.51%
1M Chng:+4.53%
Add to Watch List