Lululemon Athletica Inc (LULU) Stock Price

409.76 ▲ +6.25 (+1.55%)
Open: 402.395 Vol: 102.1K Day's range: 400.90 - 409.84 Oct 18, 10:47 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 409.34▲ 406.17▲ 406.33▲ 401.11▲ 408.89▲
MA10 408.13▲ 405.42▲ 406.08▲ 398.38▲ 408.87▲
MA20 406.06▲ 406.19▲ 405.09▲ 407.89▲ 393.80▲
MA50 405.07▲ 400.21▲ 398.31▲ 407.00▲ 357.39▲
MA100 405.35▲ 398.51▲ 401.27▲ 386.07▲ 315.51▲
MA200 405.18▲ 403.63▲ 411.42▼ 355.93▲ 229.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.477▲ -0.061▼ 0.000▲ 0.116▲ -1.394▼
RSI 79.400▲ 65.474▲ 65.341▲ 53.205▲ 58.860▲
STOCH 93.945▲ 50.494     41.528     55.313     59.300    
WILL %R -1.197▲ -0.895▲ -8.234▲ -25.797     -37.852    
CCI 100.325▲ 244.782▲ 129.248▲ 74.656     7.225    
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 30 Days High Set Alert
MACD $LULU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LULU MACD cross and RSI above 55 Set Alert
Lululemon Athletica Inc News
Monday, October 18, 2021 06:19 AM
And if it proves to be the right strategy, it can propel Peloton's business (and stock price) to new heights. Image source: Peloton Interactive. Lowering the price of the Bike, which is the product ...
Sunday, October 17, 2021 10:38 AM
Lululemon’s stock (NASDAQ: LULU), a company designing and selling athletic and casual apparel, has declined 7% in the last ten trading days (two weeks). In comparison, the broader S&P500 index ...
Saturday, October 16, 2021 08:12 AM
Target has the right mix of shopping options to keep sales robust. Lululemon has a premium brand and a loyal community. Home Depot is keeping its top spot in home improvement. There are several ...
LULU historical stock data
date open high low close volume
18/10/21 402.395 409.84 400.90 409.76 102,103
15/10/21 408.09 409.4058 403.00 403.51 815,062
14/10/21 404.48 410.679 402.08 406.99 708,782
13/10/21 390.37 402.07 388.33 400.71 1,446,657
12/10/21 388.44 389.74 383.24 384.57 827,800
11/10/21 399.40 399.40 385.64 386.04 789,847
08/10/21 401.41 401.73 393.72 397.22 560,705
07/10/21 401.01 408.61 398.40 399.72 682,013
06/10/21 392.66 400.61 392.52 398.13 810,978
05/10/21 399.07 404.81 396.68 397.12 818,403
Quote Details
52wk Low:269.30
52wk High:437.32
Vol:102.1K
Avg Vol(3m):17.7M
1Y Chng:+20.45%
1M Chng:+6.03%
Add to Watch List