Lululemon Athletica Inc (LULU) Stock Price

309.87 ▲ +3.13 (+1.02%)
Open: 309.325 Vol: 1.15M Day's range: 306.875 - 310.83 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.23▲ 309.04▲ 309.13▲ 308.87▲ 299.58▲
MA10 309.39▲ 308.83▲ 308.59▲ 303.06▲ 287.96▲
MA20 309.19▲ 309.05▲ 310.85▼ 304.09▲ 244.13▲
MA50 308.99▲ 309.95▼ 306.81▲ 279.56▲ 225.92▲
MA100 308.87▲ 306.01▲ 302.75▲ 242.52▲ 189.67▲
MA200 310.83▼ 303.39▲ 306.20▲ 231.58▲ 131.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.109▲ -0.382▼ -1.167▼ 6.689▲
RSI 59.767▲ 51.422▲ 52.612▲ 57.246▲ 66.922▲
STOCH 47.838     58.594     44.922     73.760     81.015▲
WILL %R -3.951▲ -21.719▲ -46.933     -24.839▲ -10.705▲
CCI 108.763▲ 78.532     -7.824     67.571     80.346    
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 10 Days Low Set Alert
Lululemon Athletica Inc News
Tuesday, July 07, 2020 01:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, July 02, 2020 03:03 PM
Lululemon has been doing absolutely a lot of right things in recent years. This streak might continue following an interesting and, in my view, good acquisition ...
Tuesday, June 30, 2020 12:30 PM
Lululemon Athletica Inc (NASDAQ: LULU) shares gained 5.5% on Tuesday after the company announced a $500 million buyout of in-home fitness company Mirror. Mirror is ...
LULU historical stock data
date open high low close volume
08/07/20 309.325 310.83 306.875 309.87 1,152,543
07/07/20 313.12 313.13 306.31 306.74 1,284,171
06/07/20 309.00 316.08 308.60 314.35 2,476,411
02/07/20 312.15 312.52 302.5512 304.77 1,847,580
01/07/20 314.50 316.99 306.36 308.62 1,743,541
30/06/20 305.00 318.3236 304.20 312.01 5,439,297
29/06/20 290.11 295.62 284.29 294.35 1,586,881
26/06/20 293.80 295.10 288.11 289.53 1,186,413
25/06/20 294.30 295.19 288.50 295.13 1,217,327
24/06/20 299.48 303.135 290.64 295.22 1,550,833
Quote Details
52wk Low:128.85
52wk High:324.75
Vol:1.15M
Avg Vol(3m):32.9M
1Y Chng:+62.58%
1M Chng:+10.08%
Add to Watch List