| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.07▲ | 143.30▼ | 143.13▲ | 145.16▼ | 145.60▼ |
| MA10 | 143.23▼ | 143.14▲ | 145.23▼ | 144.82▼ | 147.78▼ |
| MA20 | 143.40▼ | 145.49▼ | 145.42▼ | 146.80▼ | 136.61▲ |
| MA50 | 143.05▲ | 145.42▼ | 144.57▼ | 147.16▼ | 131.20▲ |
| MA100 | 145.04▼ | 144.70▼ | 145.51▼ | 138.03▲ | 98.92▲ |
| MA200 | 145.42▼ | 145.79▼ | 148.18▼ | 137.41▲ | 80.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.272▼ | -0.523▼ | -0.329▼ | -0.119▼ |
| RSI | 48.179▼ | 39.649▼ | 40.909▼ | 44.678▼ | 53.905▲ |
| STOCH | 25.009 | 30.431 | 10.158▼ | 44.017 | 55.190 |
| WILL %R | -62.921 | -86.479▼ | -86.831▼ | -75.528▼ | -32.235 |
| CCI | -61.754 | -52.493 | -86.767 | -38.370 | 26.173 |
| ▼ GAP | $LULU Open Gap Down %2 | Set Alert |
| MA | $LULU Price Crossed Below MA(7) | Set Alert |
| MA | $LULU Price Crossed Below MA(13) | Set Alert |
| MA | $LULU Price Crossed Below MA(26) | Set Alert |
| MA | $LULU Price Crossed Below MA(50) | Set Alert |
| ▼ MA | $LULU MA(20) Crossed Below MA(50) | Set Alert |
| RSI | $LULU RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 13, 2017 08:38 PM
Following a strong third-quarter earnings report, Lululemon Athletica inc. (NYSE: LULU) is approaching an inflection point that could lead to $4 billion in annual revenue, according to a Susquehanna ...
|
|
Monday, May 22, 2017 02:35 AM
The apparel industry is in recession, but Lululemon is well positioned to overcome it. Lululemon (NYSE: LULU) has recently been trading near its 52-week lows. The result of this bearish trend has come ...
|
|
Monday, March 13, 2017 06:59 AM
However, the company does appear fully valued and this article will be a review of both the bull and bear cases. Lululemon (NYSE: LULU) now has a larger market cap than that of rival Under Armour ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 145.73 | 147.63 | 142.24 | 143.21 | 2,644,573 |
| 21/03/19 | 144.64 | 149.55 | 144.54 | 148.91 | 1,672,918 |
| 20/03/19 | 145.42 | 145.50 | 142.13 | 144.35 | 1,268,144 |
| 19/03/19 | 144.66 | 146.3048 | 143.77 | 144.99 | 1,176,541 |
| 18/03/19 | 141.65 | 144.49 | 141.51 | 144.33 | 1,587,689 |
| 15/03/19 | 145.23 | 145.4757 | 141.55 | 141.79 | 2,251,122 |
| 14/03/19 | 145.09 | 145.09 | 141.01 | 144.18 | 2,284,179 |
| 13/03/19 | 146.15 | 147.71 | 145.25 | 145.41 | 1,309,778 |
| 12/03/19 | 145.28 | 146.06 | 142.67 | 145.79 | 2,090,125 |
| 11/03/19 | 143.00 | 145.54 | 142.35 | 145.29 | 2,086,481 |
|
|
||||
|
|
||||
|
|
||||
|
|