lululemon athletica inc. (LULU) Stock Price

143.21 ▼ -5.70 (-3.83%)
Open: 145.73 Vol: 2.64M Day's range: 142.24 - 147.63 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.07▲ 143.30▼ 143.13▲ 145.16▼ 145.60▼
MA10 143.23▼ 143.14▲ 145.23▼ 144.82▼ 147.78▼
MA20 143.40▼ 145.49▼ 145.42▼ 146.80▼ 136.61▲
MA50 143.05▲ 145.42▼ 144.57▼ 147.16▼ 131.20▲
MA100 145.04▼ 144.70▼ 145.51▼ 138.03▲ 98.92▲
MA200 145.42▼ 145.79▼ 148.18▼ 137.41▲ 80.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.272▼ -0.523▼ -0.329▼ -0.119▼
RSI 48.179▼ 39.649▼ 40.909▼ 44.678▼ 53.905▲
STOCH 25.009     30.431     10.158▼ 44.017     55.190    
WILL %R -62.921     -86.479▼ -86.831▼ -75.528▼ -32.235    
CCI -61.754     -52.493     -86.767     -38.370     26.173    
Latest Filters Detected On LULU
GAP $LULU Open Gap Down %2 Set Alert
MA $LULU Price Crossed Below MA(7) Set Alert
MA $LULU Price Crossed Below MA(13) Set Alert
MA $LULU Price Crossed Below MA(26) Set Alert
MA $LULU Price Crossed Below MA(50) Set Alert
MA $LULU MA(20) Crossed Below MA(50) Set Alert
RSI $LULU RSI(14) Crossed Below 50 Set Alert
lululemon athletica inc. News
Wednesday, December 13, 2017 08:38 PM
Following a strong third-quarter earnings report, Lululemon Athletica inc. (NYSE: LULU) is approaching an inflection point that could lead to $4 billion in annual revenue, according to a Susquehanna ...
Monday, May 22, 2017 02:35 AM
The apparel industry is in recession, but Lululemon is well positioned to overcome it. Lululemon (NYSE: LULU) has recently been trading near its 52-week lows. The result of this bearish trend has come ...
Monday, March 13, 2017 06:59 AM
However, the company does appear fully valued and this article will be a review of both the bull and bear cases. Lululemon (NYSE: LULU) now has a larger market cap than that of rival Under Armour ...
LULU historical stock data
date open high low close volume
22/03/19 145.73 147.63 142.24 143.21 2,644,573
21/03/19 144.64 149.55 144.54 148.91 1,672,918
20/03/19 145.42 145.50 142.13 144.35 1,268,144
19/03/19 144.66 146.3048 143.77 144.99 1,176,541
18/03/19 141.65 144.49 141.51 144.33 1,587,689
15/03/19 145.23 145.4757 141.55 141.79 2,251,122
14/03/19 145.09 145.09 141.01 144.18 2,284,179
13/03/19 146.15 147.71 145.25 145.41 1,309,778
12/03/19 145.28 146.06 142.67 145.79 2,090,125
11/03/19 143.00 145.54 142.35 145.29 2,086,481
Quote Details
Bid:0.00
Ask:143.22
52wk Low:77.97
52wk High:164.79
Vol:2.64M
Avg Vol(3m):37.3M
1Y Chng:+57.36%
1M Chng:-3.64%
Add to Watch List