Lululemon Athletica Inc (LULU) Stock Price

361.16 ▲ +0.63 (+0.17%)
Open: 359.45 Vol: 523.4K Day's range: 358.76 - 362.28 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.09▲ 360.48▲ 360.67▲ 354.91▲ 344.55▲
MA10 360.79▲ 360.64▲ 359.70▲ 355.66▲ 318.11▲
MA20 360.41▲ 359.13▲ 355.96▲ 341.60▲ 317.60▲
MA50 360.51▲ 353.16▲ 353.49▲ 319.24▲ 322.46▲
MA100 359.40▲ 353.74▲ 346.80▲ 315.75▲ 346.79▲
MA200 356.04▲ 344.80▲ 329.48▲ 316.63▲ 292.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.158▼ 0.500▲ 1.002▲ 7.467▲
RSI 57.664▲ 66.681▲ 69.108▲ 65.534▲ 59.031▲
STOCH 90.415▲ 65.022     83.013▲ 62.690     68.001    
WILL %R -27.362     -13.388▲ -9.664▲ -17.637▲ -10.004▲
CCI 145.395▲ 75.294     85.739     82.204     116.084▲
Latest Filters Detected On LULU
CDL $LULU Hanging Man Candlestick Pattern Detected Set Alert
MA $LULU Price Crossed Above MA(7) Set Alert
Lululemon Athletica Inc News
Saturday, November 26, 2022 07:15 AM
These two fitness-focused companies appear ready to ride the new normal of higher interest rates and a careful consumer.
Friday, November 25, 2022 11:09 AM
Click to get this free report Zacks is the leading investment research firm focusing on stock research, analysis and recommendations. In 1978, our founder discovered the power of earnings estimate ...
Friday, November 25, 2022 06:05 AM
Hewlett Packard Enterprise HPE is slated to report fourth-quarter fiscal 2022 results after market close on Nov 29. For the fourth quarter, Hewlett Packard projects non-GAAP earnings between 52 cents ...
LULU historical stock data
date open high low close volume
25/11/22 359.45 362.28 358.76 361.16 523,400
23/11/22 355.38 362.11 353.08 360.53 824,100
22/11/22 351.79 355.87 346.66 355.64 901,800
21/11/22 344.29 351.31 340.50 349.38 1,042,100
18/11/22 358.12 359.9999 344.30 347.85 1,202,128
17/11/22 349.74 355.13 347.59 354.27 806,400
16/11/22 351.65 357.42 345.77 355.76 1,345,400
15/11/22 364.91 368.54 357.35 359.56 1,323,000
14/11/22 354.46 360.66 351.06 352.74 1,258,800
11/11/22 353.43 370.46 353.00 359.70 2,337,900
Quote Details
52wk Low:251.51
52wk High:468.77
Vol:523.4K
Avg Vol(3m):32.8M
1Y Chng:-8.59%
1M Chng:+25.06%
Add to Watch List