| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.13▼ | 274.86▼ | 275.67▼ | 283.00▼ | 287.30▼ |
| MA10 | 273.09▼ | 276.44▼ | 277.73▼ | 280.51▼ | 298.52▼ |
| MA20 | 273.87▼ | 277.99▼ | 279.83▼ | 288.14▼ | 317.65▼ |
| MA50 | 276.09▼ | 282.10▼ | 282.98▼ | 305.88▼ | 367.38▼ |
| MA100 | 277.11▼ | 282.77▼ | 282.37▼ | 319.30▼ | 352.78▼ |
| MA200 | 279.51▼ | 284.26▼ | 285.16▼ | 362.35▼ | 273.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.321▼ | -0.809▼ | 0.617▲ | -3.602▼ |
| RSI | 37.789▼ | 33.266▼ | 36.004▼ | 40.953▼ | 38.208▼ |
| STOCH | 47.464 | 40.318 | 34.301 | 52.683 | 25.466 |
| WILL %R | -82.609▼ | -93.581▼ | -94.899▼ | -83.788▼ | -86.745▼ |
| CCI | -87.558 | -95.382 | -118.538▼ | -97.448 | -73.360 |
|
Thursday, June 30, 2022 03:30 AM
NorthCrest Asset Manangement LLC acquired a new stake in Lululemon Athletica Inc. (NASDAQ:LULU – Get Rating) during the first quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, June 30, 2022 01:24 AM
AdvisorNet Financial Inc cut its holdings in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Get Rating) by 12.3% in the first quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, June 29, 2022 12:38 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in lululemon athletica inc (Symbol: LULU), where a total of 9,097 contra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 277.49 | 279.83 | 271.00 | 272.61 | 1,247,700 |
| 29/06/22 | 280.46 | 286.25 | 276.53 | 282.98 | 819,637 |
| 28/06/22 | 288.37 | 294.06 | 278.16 | 278.56 | 940,251 |
| 27/06/22 | 295.12 | 297.06 | 284.23 | 287.48 | 1,010,600 |
| 24/06/22 | 289.92 | 295.71 | 288.47 | 293.36 | 1,443,307 |
| 23/06/22 | 282.14 | 288.41 | 278.00 | 286.33 | 967,644 |
| 22/06/22 | 274.12 | 280.59 | 271.46 | 277.88 | 979,716 |
| 21/06/22 | 282.89 | 284.49 | 275.885 | 276.45 | 1,128,691 |
| 17/06/22 | 271.27 | 281.18 | 271.27 | 278.13 | 1,384,057 |
| 16/06/22 | 278.37 | 278.37 | 267.794 | 271.34 | 1,269,867 |
|
|
||||
|
|
||||
|
|