| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.99▲ | 363.29▲ | 361.99▲ | 344.17▲ | 317.09▲ |
| MA10 | 363.34▲ | 361.53▲ | 360.37▲ | 323.85▲ | 315.36▲ |
| MA20 | 363.35▲ | 360.25▲ | 360.80▲ | 311.11▲ | 324.28▲ |
| MA50 | 361.64▲ | 351.35▲ | 333.04▲ | 312.75▲ | 315.23▲ |
| MA100 | 360.35▲ | 331.38▲ | 314.59▲ | 324.82▲ | 345.60▲ |
| MA200 | 360.73▲ | 313.16▲ | 311.61▲ | 315.45▲ | 307.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.267▼ | -1.268▼ | 7.881▲ | 1.949▲ |
| RSI | 62.370▲ | 69.932▲ | 79.254▲ | 77.838▲ | 60.547▲ |
| STOCH | 29.372 | 84.730▲ | 62.566 | 92.183▲ | 49.439 |
| WILL %R | -12.816▲ | -4.850▲ | -34.075 | -7.242▲ | -7.242▲ |
| CCI | 45.312 | 111.678▲ | 109.433▲ | 151.698▲ | 276.587▲ |
| ▲ RSI&STOCH | $LULU Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LULU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %5 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %3 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LULU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 10 Days High | Set Alert |
|
Saturday, April 01, 2023 07:07 AM
April 2022 -- that Lululemon Athletica (NASDAQ: LULU) updated its five-year growth plan, dubbed "Power of Three x2." Specifically, management said it wanted to double its sales in five years by ...
|
|
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
|
|
Friday, March 31, 2023 02:23 PM
Lululemon Athletica (NASDAQ:LULU) has outperformed the market over the past 5 years by 23.23% on an annualized basis producing an average annual return of 32.61%. Currently, Lululemon Athletica has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 360.05 | 364.49 | 357.73 | 364.19 | 2,216,400 |
| 30/03/23 | 365.00 | 368.14 | 356.50 | 358.09 | 2,863,500 |
| 29/03/23 | 366.25 | 370.25 | 359.64 | 361.04 | 11,491,600 |
| 28/03/23 | 319.61 | 321.25 | 314.22 | 320.31 | 5,692,200 |
| 27/03/23 | 316.30 | 317.87 | 310.41 | 317.22 | 1,815,600 |
| 24/03/23 | 308.06 | 315.51 | 306.59 | 313.45 | 1,506,500 |
| 23/03/23 | 308.28 | 312.58 | 304.19 | 308.22 | 1,517,500 |
| 22/03/23 | 301.62 | 312.20 | 300.78 | 303.73 | 2,454,600 |
| 21/03/23 | 296.53 | 304.75 | 296.46 | 298.81 | 2,369,300 |
| 20/03/23 | 295.96 | 297.43 | 289.81 | 293.45 | 1,621,900 |
|
|
||||
|
|
||||
|
|