| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.63▲ | 360.02▼ | 359.61▲ | 360.71▼ | 359.22▲ |
| MA10 | 359.99▼ | 359.82▲ | 361.08▼ | 350.58▲ | 404.10▼ |
| MA20 | 359.98▼ | 361.51▼ | 363.10▼ | 358.38▲ | 443.46▼ |
| MA50 | 359.90▼ | 362.62▼ | 356.07▲ | 413.86▼ | 411.49▼ |
| MA100 | 360.72▼ | 354.80▲ | 352.25▲ | 448.37▼ | 366.77▼ |
| MA200 | 362.87▼ | 352.73▲ | 381.07▼ | 420.15▼ | 360.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.153▼ | -1.076▼ | 5.229▲ | -16.486▼ |
| RSI | 48.939▼ | 44.197▼ | 48.681▼ | 39.087▼ | 35.472▼ |
| STOCH | 21.363 | 58.289 | 30.475 | 80.259▲ | 9.252▼ |
| WILL %R | -60.241 | -62.981 | -68.345 | -22.146▲ | -81.652▼ |
| CCI | -15.929 | -13.638 | -63.797 | 70.627 | -95.686 |
| ▲ BREAK | $LULU Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 12:30 AM
"Celebrating its 100 th year anniversary in 2024, TotalEnergies demonstrates once again this quarter the relevance of its balanced transition strategy that is anchored on two pill ...
|
|
Thursday, April 25, 2024 08:01 AM
Compared to its industry, the company has higher Earnings Before Interest, Taxes, Depreciation, and Amortization (EBITDA) of $1.02 Billion, which is 7.85x above the industry average, indicating ...
|
|
Thursday, April 25, 2024 03:00 AM
(“Lulus” or the “Company”) (Nasdaq: LVLU), the attainable luxury brand for women, today announced the launch of its first major multi-channel brand campaign. Ushering in a new era for the brand with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 363.19 | 364.00 | 356.67 | 360.00 | 1,537,200 |
| 24/04/24 | 368.36 | 368.36 | 361.22 | 364.59 | 1,258,400 |
| 23/04/24 | 362.17 | 366.19 | 359.33 | 364.68 | 1,549,700 |
| 22/04/24 | 354.68 | 364.63 | 354.68 | 361.79 | 2,534,200 |
| 19/04/24 | 346.96 | 353.10 | 346.39 | 352.47 | 2,464,600 |
| 18/04/24 | 346.50 | 352.10 | 344.31 | 347.51 | 2,179,000 |
| 17/04/24 | 342.00 | 346.45 | 341.24 | 344.86 | 2,145,700 |
| 16/04/24 | 334.03 | 341.11 | 330.61 | 338.98 | 2,145,600 |
| 15/04/24 | 340.99 | 343.82 | 334.53 | 334.76 | 2,325,200 |
| 12/04/24 | 345.47 | 346.90 | 336.04 | 336.13 | 2,661,700 |
|
|
||||
|
|
||||
|
|