Lululemon Athletica Inc (LULU) Stock Price

272.61 ▼ -10.37 (-3.66%)
Open: 277.49 Vol: 1.25M Day's range: 271.00 - 279.83 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.13▼ 274.86▼ 275.67▼ 283.00▼ 287.30▼
MA10 273.09▼ 276.44▼ 277.73▼ 280.51▼ 298.52▼
MA20 273.87▼ 277.99▼ 279.83▼ 288.14▼ 317.65▼
MA50 276.09▼ 282.10▼ 282.98▼ 305.88▼ 367.38▼
MA100 277.11▼ 282.77▼ 282.37▼ 319.30▼ 352.78▼
MA200 279.51▼ 284.26▼ 285.16▼ 362.35▼ 273.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.321▼ -0.809▼ 0.617▲ -3.602▼
RSI 37.789▼ 33.266▼ 36.004▼ 40.953▼ 38.208▼
STOCH 47.464     40.318     34.301     52.683     25.466    
WILL %R -82.609▼ -93.581▼ -94.899▼ -83.788▼ -86.745▼
CCI -87.558     -95.382     -118.538▼ -97.448     -73.360    
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 30 Days High Set Alert
RSI $LULU RSI(14) Crossed Below 30 Set Alert
Lululemon Athletica Inc News
Thursday, June 30, 2022 03:30 AM
NorthCrest Asset Manangement LLC acquired a new stake in Lululemon Athletica Inc. (NASDAQ:LULU – Get Rating) during the first quarter, according to its most recent disclosure with the Securities and ...
Thursday, June 30, 2022 01:24 AM
AdvisorNet Financial Inc cut its holdings in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Get Rating) by 12.3% in the first quarter, according to its most recent filing with the Securities and ...
Wednesday, June 29, 2022 12:38 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in lululemon athletica inc (Symbol: LULU), where a total of 9,097 contra ...
LULU historical stock data
date open high low close volume
30/06/22 277.49 279.83 271.00 272.61 1,247,700
29/06/22 280.46 286.25 276.53 282.98 819,637
28/06/22 288.37 294.06 278.16 278.56 940,251
27/06/22 295.12 297.06 284.23 287.48 1,010,600
24/06/22 289.92 295.71 288.47 293.36 1,443,307
23/06/22 282.14 288.41 278.00 286.33 967,644
22/06/22 274.12 280.59 271.46 277.88 979,716
21/06/22 282.89 284.49 275.885 276.45 1,128,691
17/06/22 271.27 281.18 271.27 278.13 1,384,057
16/06/22 278.37 278.37 267.794 271.34 1,269,867
Quote Details
52wk Low:251.51
52wk High:485.825
Vol:1.25M
Avg Vol(3m):32.1M
1Y Chng:-28.88%
1M Chng:+0.03%
Add to Watch List