Lululemon Athletica Inc (LULU) Stock Price

265.85 ▲ +4.14 (+1.58%)
Open: 271.565 Vol: 1.79M Day's range: 263.77 - 277.30 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.17▲ 265.93▲ 265.72▲ 256.38▲ 266.94▼
MA10 265.21▲ 265.90▲ 265.39▲ 258.88▲ 303.73▼
MA20 265.64▲ 265.64▲ 260.44▲ 271.93▼ 346.07▼
MA50 265.69▲ 257.68▲ 256.72▲ 318.13▼ 313.68▼
MA100 266.44▼ 256.92▲ 257.42▲ 351.11▼ 362.63▼
MA200 261.98▲ 259.03▲ 286.74▼ 314.35▼ 355.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.653▼ 0.365▲ 2.620▲ -14.574▼
RSI 52.612▲ 56.195▲ 58.813▲ 41.661▼ 36.879▼
STOCH 43.840     29.816     34.849     36.544     14.101▼
WILL %R -19.570▲ -68.121     -55.090     -40.787     -83.547▼
CCI 110.833▲ -43.595     13.750     161.977▲ -97.974    
Latest Filters Detected On LULU
▲ GAP $LULU Open Gap Up %3 Set Alert
▲ GAP $LULU Open Gap Up %2 Set Alert
Lululemon Athletica Inc News
Lululemon (LULU) Increases Yet Falls Behind Market: What Investors Need to Know
Wednesday, April 23, 2025 02:45 PM
In the latest trading session, Lululemon (LULU) closed at $265.76, marking a +1.55% move from the previous day. The stock lagged the S&P 500's daily gain of 1.67%. Elsewhere, the Dow saw an upswing of ...
Is Lululemon Athletica Inc. (LULU) the Best Stock To Buy According to Marjorie Taylor Greene?
Wednesday, April 23, 2025 10:07 AM
We recently published a list of 20 Best Stock To Buy According to Marjorie Taylor Greene. In this article, we are going to take a look at where Lululemon Athletica Inc. (NASDAQ:LULU) stands against ...
Dow Jones and Nasdaq: Boeing, Microsoft, Apple Power Industrial and Tech Rebound
Wednesday, April 23, 2025 08:18 AM
US stocks surge as Dow jumps 1,000+ points on China tariff rollback hopes and dovish Fed tone. Tech stocks and chipmakers lead today’s bullish rally.
LULU historical stock data
date open high low close volume
23/04/25 271.565 277.30 263.77 265.85 1,793,240
22/04/25 257.12 267.10 257.12 261.71 2,129,411
21/04/25 249.10 253.99 245.595 253.91 1,551,544
17/04/25 249.35 252.23 248.00 251.08 1,570,421
16/04/25 253.38 256.94 246.89 249.37 1,678,361
15/04/25 260.09 263.60 252.98 255.64 1,558,562
14/04/25 264.78 265.875 254.575 259.76 1,795,497
11/04/25 256.43 263.85 249.0671 261.03 1,959,482
10/04/25 262.89 262.89 247.92 256.62 3,700,688
09/04/25 244.005 287.21 242.45 273.84 6,263,532
Quote Details
52wk Low:226.19
52wk High:423.32
Vol:1.79M
Avg Vol(3m):44M
1Y Chng:-23.08%
1M Chng:-16.00%
Add to Watch List
More Information
Market Cap. 31.57B