Lululemon Athletica Inc (LULU) Stock Price

364.19 ▲ +6.10 (+1.70%)
Open: 360.05 Vol: 2.22M Day's range: 357.73 - 364.49 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.99▲ 363.29▲ 361.99▲ 344.17▲ 317.09▲
MA10 363.34▲ 361.53▲ 360.37▲ 323.85▲ 315.36▲
MA20 363.35▲ 360.25▲ 360.80▲ 311.11▲ 324.28▲
MA50 361.64▲ 351.35▲ 333.04▲ 312.75▲ 315.23▲
MA100 360.35▲ 331.38▲ 314.59▲ 324.82▲ 345.60▲
MA200 360.73▲ 313.16▲ 311.61▲ 315.45▲ 307.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.267▼ -1.268▼ 7.881▲ 1.949▲
RSI 62.370▲ 69.932▲ 79.254▲ 77.838▲ 60.547▲
STOCH 29.372     84.730▲ 62.566     92.183▲ 49.439    
WILL %R -12.816▲ -4.850▲ -34.075     -7.242▲ -7.242▲
CCI 45.312     111.678▲ 109.433▲ 151.698▲ 276.587▲
Latest Filters Detected On LULU
RSI&STOCH $LULU Overbought RSI + Stochastic Set Alert
RSI $LULU RSI(14) Crossed Above 70 Set Alert
GAP $LULU Open Gap Up %5 Set Alert
GAP $LULU Open Gap Up %3 Set Alert
GAP $LULU Open Gap Up %2 Set Alert
BREAK $LULU Price Breaks 60 Days High Set Alert
BREAK $LULU Price Breaks 30 Days High Set Alert
BREAK $LULU Price Breaks 20 Days High Set Alert
BREAK $LULU Price Breaks 10 Days High Set Alert
Lululemon Athletica Inc News
Saturday, April 01, 2023 07:07 AM
April 2022 -- that Lululemon Athletica (NASDAQ: LULU) updated its five-year growth plan, dubbed "Power of Three x2." Specifically, management said it wanted to double its sales in five years by ...
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
Friday, March 31, 2023 02:23 PM
Lululemon Athletica (NASDAQ:LULU) has outperformed the market over the past 5 years by 23.23% on an annualized basis producing an average annual return of 32.61%. Currently, Lululemon Athletica has a ...
LULU historical stock data
date open high low close volume
31/03/23 360.05 364.49 357.73 364.19 2,216,400
30/03/23 365.00 368.14 356.50 358.09 2,863,500
29/03/23 366.25 370.25 359.64 361.04 11,491,600
28/03/23 319.61 321.25 314.22 320.31 5,692,200
27/03/23 316.30 317.87 310.41 317.22 1,815,600
24/03/23 308.06 315.51 306.59 313.45 1,506,500
23/03/23 308.28 312.58 304.19 308.22 1,517,500
22/03/23 301.62 312.20 300.78 303.73 2,454,600
21/03/23 296.53 304.75 296.46 298.81 2,369,300
20/03/23 295.96 297.43 289.81 293.45 1,621,900
Quote Details
52wk Low:251.51
52wk High:410.70
Vol:2.22M
Avg Vol(3m):41.7M
1Y Chng:-10.00%
1M Chng:+13.68%
Add to Watch List