| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.55▼ | 223.09▼ | 223.81▼ | 232.40▼ | 233.77▼ |
| MA10 | 222.61▼ | 224.55▼ | 226.49▼ | 237.72▼ | 262.21▼ |
| MA20 | 222.99▼ | 227.03▼ | 230.53▼ | 235.20▼ | 274.70▼ |
| MA50 | 224.33▼ | 233.13▼ | 235.01▼ | 273.10▼ | 306.44▼ |
| MA100 | 226.72▼ | 236.02▼ | 236.25▼ | 288.89▼ | 349.37▼ |
| MA200 | 230.34▼ | 235.41▼ | 250.00▼ | 317.21▼ | 347.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.293▼ | -0.815▼ | 0.980▲ | -5.356▼ |
| RSI | 34.584▼ | 16.313▼ | 16.626▼ | 30.464▼ | 35.611▼ |
| STOCH | 34.807 | 2.207▼ | 3.396▼ | 22.459 | 8.714▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.669▼ | -98.171▼ |
| CCI | -172.809▼ | -112.531▼ | -136.291▼ | -174.407▼ | -96.375 |
| ▼ BREAK | $LULU Price Breaks 10 Days Low | Set Alert |
|
Monday, July 14, 2025 01:15 PM
Buying $100 In LULU: If an investor had bought $100 of LULU stock 15 years ago, it would be worth $1,208.18 today based on a price of $228.89 for LULU at the time of writing.
|
|
Sunday, July 13, 2025 04:54 AM
Lululemon's (NASDAQ: LULU) valuation has declined enough to offset the macroeconomic and geopolitical headwinds it faces in the near term. Should you invest $1,000 in Lululemon Athletica Inc. right ...
|
|
Sunday, July 13, 2025 03:01 AM
Lululemon (NASDAQ: LULU) stock is already down 37% in 2025, and investors are curious whether this is a buying opportunity. *Stock prices used were the afternoon prices of July 10, 2025. The video was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 229.355 | 230.505 | 222.07 | 222.17 | 4,430,319 |
| 14/07/25 | 235.61 | 236.19 | 228.75 | 228.89 | 3,386,900 |
| 11/07/25 | 237.04 | 238.45 | 235.53 | 236.51 | 1,666,900 |
| 10/07/25 | 237.77 | 241.84 | 234.65 | 238.52 | 2,594,900 |
| 09/07/25 | 239.27 | 239.27 | 232.09 | 235.89 | 3,229,500 |
| 08/07/25 | 237.58 | 239.79 | 235.00 | 238.54 | 2,316,400 |
| 07/07/25 | 245.93 | 247.00 | 235.36 | 237.57 | 3,249,071 |
| 03/07/25 | 247.37 | 249.97 | 246.00 | 247.68 | 1,629,012 |
| 02/07/25 | 245.66 | 252.24 | 236.32 | 246.30 | 5,342,300 |
| 01/07/25 | 237.23 | 247.78 | 237.00 | 245.12 | 3,874,300 |
|
|
||||
|
|
||||
|
|