| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.08▲ | 166.88▲ | 166.97▲ | 163.26▲ | 159.15▲ |
| MA10 | 166.92▲ | 167.02▲ | 165.65▲ | 161.54▲ | 167.25▲ |
| MA20 | 166.82▲ | 165.58▲ | 164.33▲ | 158.65▲ | 182.05▼ |
| MA50 | 167.09▲ | 163.29▲ | 163.20▲ | 167.35▲ | 199.66▼ |
| MA100 | 166.00▲ | 162.90▲ | 158.62▲ | 181.33▼ | 256.12▼ |
| MA200 | 164.60▲ | 157.83▲ | 160.00▲ | 185.19▼ | 312.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.017▼ | 0.332▲ | 1.828▲ | -0.396▼ |
| RSI | 60.473▲ | 63.111▲ | 67.903▲ | 55.984▲ | 43.713▼ |
| STOCH | 74.814 | 53.689 | 73.984 | 73.695 | 22.199 |
| WILL %R | -2.083▲ | -18.196▲ | -17.969▲ | -4.941▲ | -66.878 |
| CCI | 276.035▲ | 43.102 | 73.430 | 116.313▲ | -50.101 |
|
Thursday, April 16, 2026 08:19 AM
lululemon athletica inc. (NASDAQ:LULU) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 18, 2026, Telsey Advisory analyst Dana Telsey decreased lululemon athletica inc. (NASDAQ:LULU)’s ...
|
|
Thursday, April 16, 2026 08:19 AM
On March 18, 2026, Telsey Advisory analyst Dana Telsey decreased lululemon athletica inc. (NASDAQ:LULU)’s price objective to $175 from $215 while keeping a Market Perform rating.
|
|
Wednesday, April 15, 2026 07:00 AM
Shares of athleisure giant Lululemon Athletica Inc (NASDAQ: LULU) are currently trading just above $160, up over 10% from the multi-year lows they set in the last week of March. While that bounce is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 166.55 | 168.64 | 165.31 | 167.49 | 1,682,080 |
| 16/04/26 | 164.71 | 167.425 | 162.208 | 162.92 | 1,515,695 |
| 15/04/26 | 161.32 | 164.21 | 160.35 | 162.74 | 1,817,581 |
| 14/04/26 | 162.58 | 164.21 | 158.47 | 160.60 | 2,630,961 |
| 13/04/26 | 162.20 | 163.905 | 156.55 | 162.56 | 1,978,718 |
| 10/04/26 | 166.79 | 167.95 | 162.80 | 163.86 | 1,555,002 |
| 09/04/26 | 157.43 | 166.72 | 157.31 | 166.51 | 1,963,859 |
| 08/04/26 | 161.00 | 163.155 | 158.18 | 158.86 | 1,663,584 |
| 07/04/26 | 154.30 | 155.24 | 151.71 | 153.67 | 1,387,065 |
| 06/04/26 | 155.32 | 157.2499 | 153.625 | 156.18 | 1,506,061 |
|
|
||||
|
|
||||
|
|