Lululemon Athletica Inc (LULU) Stock Price

347.51 ▲ +2.65 (+0.77%)
Open: 346.50 Vol: 2.18M Day's range: 344.31 - 352.10 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 347.04▲ 347.32▲ 348.10▼ 340.45▲ 366.87▼
MA10 347.02▲ 348.68▼ 347.70▼ 347.85▼ 412.57▼
MA20 347.10▲ 347.62▼ 343.98▲ 370.53▼ 449.69▼
MA50 348.36▼ 342.40▲ 344.70▲ 424.26▼ 411.72▼
MA100 348.07▼ 345.68▲ 356.98▼ 452.14▼ 366.06▼
MA200 344.74▲ 359.56▼ 399.28▼ 420.41▼ 360.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.534▼ 0.628▲ 0.013▲ -18.317▼
RSI 50.409▲ 54.114▲ 55.212▲ 28.786▼ 31.521▼
STOCH 49.027     21.694     59.837     20.967     13.584▼
WILL %R -34.132     -62.001     -43.316     -73.340     -89.449▼
CCI 161.358▲ -55.239     22.404     -45.065     -144.166▼
Latest Filters Detected On LULU
MACD $LULU MACD(12,26,9) Crossed Above Signal Line Set Alert
Lululemon Athletica Inc News
Thursday, April 18, 2024 03:37 PM
Lululemon, which has disclosed two Seattle-area closures this month, says it is reviewing its current infrastructure.
Thursday, April 18, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As we zoom right past the midpoint of April, the “sell and May and go ...
Thursday, April 18, 2024 11:05 AM
How is the consumer doing these days? Well, anecdotally, we can say the answer is “not well” because gas prices are on an upward tear once more as ...
LULU historical stock data
date open high low close volume
18/04/24 346.50 352.10 344.31 347.51 2,179,000
17/04/24 342.00 346.45 341.24 344.86 2,145,700
16/04/24 334.03 341.11 330.61 338.98 2,145,600
15/04/24 340.99 343.82 334.53 334.76 2,325,200
12/04/24 345.47 346.90 336.04 336.13 2,661,700
11/04/24 350.59 352.05 347.51 349.92 1,947,300
10/04/24 352.80 355.18 349.53 350.25 1,961,900
09/04/24 360.10 360.99 355.41 358.80 1,963,600
08/04/24 358.61 361.72 355.87 360.46 1,682,900
05/04/24 357.90 360.7564 355.23 356.87 1,806,372
Quote Details
52wk Low:326.93
52wk High:516.11
Vol:2.18M
Avg Vol(3m):35.1M
1Y Chng:-10.14%
1M Chng:-24.00%
Add to Watch List