| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.60▼ | 241.78▼ | 241.85▼ | 243.48▼ | 233.81▲ |
| MA10 | 241.56▼ | 241.92▼ | 242.35▼ | 239.45▲ | 228.35▲ |
| MA20 | 241.90▼ | 242.29▼ | 242.98▼ | 234.79▲ | 213.77▲ |
| MA50 | 241.97▼ | 243.47▼ | 241.12▲ | 225.92▲ | 187.75▲ |
| MA100 | 242.32▼ | 240.85▲ | 237.16▲ | 210.88▲ | 155.04▲ |
| MA200 | 243.02▼ | 236.74▲ | 232.45▲ | 194.53▲ | 109.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.074▼ | -0.398▼ | 0.448▲ | 1.422▲ |
| RSI | 35.942▼ | 37.647▼ | 42.403▼ | 63.495▲ | 75.129▲ |
| STOCH | 37.376 | 18.771▼ | 10.871▼ | 74.760 | 85.196▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.331 | -11.119▲ |
| CCI | -115.469▼ | -123.365▼ | -138.277▼ | 79.036 | 126.259▲ |
|
Friday, January 17, 2020 03:23 AM
Cerebellum GP LLC lifted its holdings in shares of Lululemon Athletica inc. (NASDAQ:LULU) by 8.7% during the 4th quarter, Holdings Channel reports. The firm owned 2,389 shares of the apparel ...
|
|
Friday, January 17, 2020 12:06 AM
Lululemon Athletica inc. (NASDAQ:LULU) – Investment analysts at KeyCorp lifted their FY2020 earnings per share estimates for shares of Lululemon Athletica in a report issued on Thursday, January 16th.
|
|
Friday, January 17, 2020 12:06 AM
Lululemon Athletica inc. (NASDAQ:LULU) – Analysts at B. Riley raised their FY2020 earnings per share estimates for shares of Lululemon Athletica in a report issued on Tuesday, January 14th. B. Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 245.51 | 245.73 | 241.15 | 241.25 | 1,335,400 |
| 16/01/20 | 245.00 | 245.52 | 241.79 | 243.71 | 1,409,700 |
| 15/01/20 | 245.15 | 246.04 | 243.39 | 243.49 | 996,800 |
| 14/01/20 | 246.28 | 247.51 | 243.45 | 243.77 | 1,644,000 |
| 13/01/20 | 238.57 | 245.35 | 238.11 | 245.18 | 4,118,600 |
| 10/01/20 | 236.21 | 236.2777 | 233.26 | 234.84 | 1,178,265 |
| 09/01/20 | 239.22 | 239.47 | 235.29 | 235.90 | 1,141,300 |
| 08/01/20 | 234.88 | 238.01 | 234.01 | 237.27 | 1,883,900 |
| 07/01/20 | 235.50 | 236.83 | 233.35 | 233.70 | 1,244,237 |
| 06/01/20 | 231.49 | 235.53 | 230.80 | 235.43 | 1,460,700 |
|
|
||||
|
|
||||
|
|