| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.23▲ | 309.04▲ | 309.13▲ | 308.87▲ | 299.58▲ |
| MA10 | 309.39▲ | 308.83▲ | 308.59▲ | 303.06▲ | 287.96▲ |
| MA20 | 309.19▲ | 309.05▲ | 310.85▼ | 304.09▲ | 244.13▲ |
| MA50 | 308.99▲ | 309.95▼ | 306.81▲ | 279.56▲ | 225.92▲ |
| MA100 | 308.87▲ | 306.01▲ | 302.75▲ | 242.52▲ | 189.67▲ |
| MA200 | 310.83▼ | 303.39▲ | 306.20▲ | 231.58▲ | 131.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.109▲ | -0.382▼ | -1.167▼ | 6.689▲ |
| RSI | 59.767▲ | 51.422▲ | 52.612▲ | 57.246▲ | 66.922▲ |
| STOCH | 47.838 | 58.594 | 44.922 | 73.760 | 81.015▲ |
| WILL %R | -3.951▲ | -21.719▲ | -46.933 | -24.839▲ | -10.705▲ |
| CCI | 108.763▲ | 78.532 | -7.824 | 67.571 | 80.346 |
| ▼ BREAK | $LULU Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 07, 2020 01:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Thursday, July 02, 2020 03:03 PM
Lululemon has been doing absolutely a lot of right things in recent years. This streak might continue following an interesting and, in my view, good acquisition ...
|
|
Tuesday, June 30, 2020 12:30 PM
Lululemon Athletica Inc (NASDAQ: LULU) shares gained 5.5% on Tuesday after the company announced a $500 million buyout of in-home fitness company Mirror. Mirror is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 309.325 | 310.83 | 306.875 | 309.87 | 1,152,543 |
| 07/07/20 | 313.12 | 313.13 | 306.31 | 306.74 | 1,284,171 |
| 06/07/20 | 309.00 | 316.08 | 308.60 | 314.35 | 2,476,411 |
| 02/07/20 | 312.15 | 312.52 | 302.5512 | 304.77 | 1,847,580 |
| 01/07/20 | 314.50 | 316.99 | 306.36 | 308.62 | 1,743,541 |
| 30/06/20 | 305.00 | 318.3236 | 304.20 | 312.01 | 5,439,297 |
| 29/06/20 | 290.11 | 295.62 | 284.29 | 294.35 | 1,586,881 |
| 26/06/20 | 293.80 | 295.10 | 288.11 | 289.53 | 1,186,413 |
| 25/06/20 | 294.30 | 295.19 | 288.50 | 295.13 | 1,217,327 |
| 24/06/20 | 299.48 | 303.135 | 290.64 | 295.22 | 1,550,833 |
|
|
||||
|
|
||||
|
|