Lululemon Athletica Inc (LULU) Stock Price

325.67 ▲ +0.17 (+0.05%)
Open: 326.53 Vol: 1.85M Day's range: 316.48 - 327.37 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 325.50▲ 324.27▲ 322.80▲ 333.52▼ 334.02▼
MA10 325.13▲ 321.50▲ 323.85▲ 342.41▼ 338.59▼
MA20 324.55▲ 323.97▲ 328.46▼ 336.45▼ 327.17▼
MA50 321.39▲ 331.93▼ 340.98▼ 342.34▼ 268.91▲
MA100 322.80▲ 342.26▼ 341.29▼ 329.30▼ 218.61▲
MA200 327.66▼ 340.91▼ 328.18▼ 278.01▲ 152.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 1.080▲ 0.362▲ -1.503▼ -4.048▼
RSI 68.947▲ 48.420▼ 40.107▼ 43.023▼ 54.293▲
STOCH 78.225     76.442     38.701     31.540     35.251    
WILL %R -13.458▲ -28.482     -54.300     -78.508▼ -65.876    
CCI 81.867     91.163     -6.055     -142.576▼ -26.859    
Latest Filters Detected On LULU
CDL $LULU Hammer Candlestick Pattern Detected Set Alert
MA $LULU Price Crossed Below MA(7) Set Alert
MACD $LULU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LULU MACD cross and RSI above 55 Set Alert
Lululemon Athletica Inc News
Thursday, October 22, 2020 12:37 PM
Short seller GlassHouse Research has a new report out making some bold claims about Columbia Sportswear Company (NASDAQ: COLM). The Allegations: GlassHouse said it found “accounting red flags” in ...
Tuesday, October 20, 2020 02:28 PM
A new private label specialty athleisure brand called FLX for both men and women will move the retailer into the higher-end active and casual clothing market.
Tuesday, October 20, 2020 04:45 AM
Diversified Trust Co bought a new stake in shares of Lululemon Athletica inc. (NASDAQ:LULU) during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund bought ...
LULU historical stock data
date open high low close volume
22/10/20 326.53 327.37 316.48 325.67 1,847,000
21/10/20 331.16 336.66 325.16 325.50 1,621,700
20/10/20 338.26 338.63 329.88 330.04 1,276,800
19/10/20 351.00 352.31 336.05 336.46 1,366,700
16/10/20 356.15 358.57 348.29 349.95 868,900
15/10/20 345.12 354.73 345.00 353.61 761,800
14/10/20 358.89 358.89 346.31 352.07 1,127,800
13/10/20 350.00 359.24 348.20 356.29 1,402,000
12/10/20 351.20 351.55 342.83 348.00 1,235,900
09/10/20 340.81 349.35 338.40 346.46 1,724,700
Quote Details
52wk Low:128.85
52wk High:399.897
Vol:1.85M
Avg Vol(3m):35.1M
1Y Chng:+57.18%
1M Chng:+3.92%
Add to Watch List