| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.81▼ | 176.79▼ | 176.59▲ | 173.05▲ | 172.13▲ |
| MA10 | 176.76▼ | 176.25▲ | 175.60▲ | 171.45▲ | 173.33▲ |
| MA20 | 176.85▼ | 175.36▲ | 173.82▲ | 171.08▲ | 162.02▲ |
| MA50 | 176.40▲ | 173.30▲ | 172.51▲ | 172.40▲ | 146.30▲ |
| MA100 | 175.36▲ | 172.57▲ | 170.07▲ | 161.10▲ | 113.12▲ |
| MA200 | 174.15▲ | 170.22▲ | 171.83▲ | 150.01▲ | 86.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.067▲ | 0.306▲ | 0.642▲ | 0.059▲ |
| RSI | 51.403▲ | 58.849▲ | 62.035▲ | 57.989▲ | 64.524▲ |
| STOCH | 76.667 | 84.005▲ | 76.714 | 67.697 | 68.543 |
| WILL %R | -30.539 | -16.216▲ | -55.714 | -26.946 | -14.069▲ |
| CCI | 14.862 | 67.539 | 80.948 | 95.824 | 75.588 |
| ▲ GAP | $LULU Open Gap Up %2 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %3 | Set Alert |
| ▲ GAP | $LULU Open Gap Up %5 | Set Alert |
| MA | $LULU Price Crossed Above MA(7) | Set Alert |
| MA | $LULU Price Crossed Above MA(26) | Set Alert |
| MA | $LULU Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $LULU MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, June 16, 2019 12:10 AM
Apparel retailer lululemon athletica (NASDAQ: LULU) and furniture purveyor RH (NYSE: RH) -- the former Restoration Hardware -- both delivered upbeat quarterly reports after the bell Wednesday. ...
|
|
Saturday, June 15, 2019 09:00 PM
Apparel retailer lululemon athletica (NASDAQ:LULU) delivered another upbeat quarterly report after the bell Wednesday, with sales up by double-digit percentages, and results looking good both online ...
|
|
Friday, June 14, 2019 06:55 AM
Shares of Lululemon Athletica Inc. (NASDAQ: LULU) rose nearly 4% in after-hours trading on Wednesday after the Company posted better-than-expected first quarter earnings and sales. The retailer said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 173.245 | 177.64 | 172.09 | 176.74 | 3,387,236 |
| 13/06/19 | 181.925 | 182.59 | 172.50 | 174.58 | 11,021,374 |
| 12/06/19 | 172.33 | 173.44 | 169.335 | 170.895 | 3,450,031 |
| 11/06/19 | 173.75 | 173.94 | 170.42 | 171.67 | 1,994,439 |
| 10/06/19 | 174.54 | 176.28 | 171.00 | 171.36 | 1,890,835 |
| 07/06/19 | 171.705 | 172.67 | 169.59 | 172.49 | 1,816,921 |
| 06/06/19 | 173.49 | 173.49 | 169.75 | 170.38 | 1,626,537 |
| 05/06/19 | 170.465 | 173.76 | 169.50 | 173.52 | 1,772,076 |
| 04/06/19 | 166.28 | 169.33 | 165.20 | 168.94 | 1,236,875 |
| 03/06/19 | 166.26 | 167.385 | 162.57 | 163.95 | 1,602,037 |
|
|
||||
|
|
||||
|
|