Lululemon Athletica Inc (LULU) Stock Price

185.14 ▲ +1.64 (+0.89%)
Open: 182.575 Vol: 2.21M Day's range: 178.00 - 185.395 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.10▲ 182.23▲ 182.49▲ 188.19▼ 185.39▼
MA10 183.36▲ 182.51▲ 182.61▲ 186.54▼ 213.76▼
MA20 181.92▲ 182.54▲ 185.03▲ 179.94▲ 222.28▼
MA50 182.09▲ 187.19▼ 190.81▼ 217.70▼ 201.22▼
MA100 182.39▲ 190.54▼ 174.57▲ 222.64▼ 169.15▲
MA200 184.53▲ 174.23▲ 194.95▼ 206.43▼ 118.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.431▲ 0.465▲ 0.010▲ 3.973▲ -8.839▼
RSI 67.641▲ 53.760▲ 48.751▼ 45.512▼ 40.400▼
STOCH 87.534▲ 53.132     48.354     75.187     24.921    
WILL %R -4.550▲ -3.451▲ -24.537▲ -23.943▲ -59.017    
CCI 158.868▲ 142.550▲ 99.020     31.211     -92.954    
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 30 Days High Set Alert
Lululemon Athletica Inc News
Thursday, April 02, 2020 01:33 PM
(NASDAQ:LULU) says stores in North America, Europe, Malaysia, Australia, and New Zealand will remain closed until they can safely reopen.The company will continue pay protection for its emp ...
Wednesday, April 01, 2020 12:55 PM
Looking into the current session, Lululemon Athletica Inc. (NASDAQ: LULU) is trading at $185.80, after a 1.98% decrease. Over the past month, the stock fell by 19.80%, but over the past year, it ...
Wednesday, April 01, 2020 09:11 AM
LULU delivered double-digit growth in revenue and EBITDA again. The DTC channel remains a competitive advantage. Negative effects of the coronavirus could hurt ...
LULU historical stock data
date open high low close volume
02/04/20 182.575 185.395 178.00 185.14 2,213,489
01/04/20 181.53 187.28 181.53 183.50 1,766,100
31/03/20 193.03 194.20 188.19 189.55 2,027,200
30/03/20 188.50 196.96 183.03 193.94 2,173,907
27/03/20 192.50 195.55 184.06 188.84 3,568,900
26/03/20 197.05 202.84 189.05 200.80 4,117,800
25/03/20 195.50 202.86 192.43 193.62 3,334,500
24/03/20 183.25 194.90 180.10 192.74 2,911,300
23/03/20 165.55 180.3565 165.16 172.30 4,245,568
20/03/20 163.51 182.53 162.60 165.01 5,335,400
Quote Details
52wk Low:128.85
52wk High:266.20
Vol:2.21M
Avg Vol(3m):32.6M
1Y Chng:+4.73%
1M Chng:-27.65%
Add to Watch List