lululemon athletica inc. (LULU) Stock Price

152.07 ▲ +6.93 (+4.77%)
Open: 147.52 Vol: 3.28M Day's range: 147.07 - 152.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.80▲ 151.36▲ 151.11▲ 144.06▲ 129.58▲
MA10 151.55▲ 151.13▲ 149.23▲ 139.00▲ 126.89▲
MA20 151.29▲ 148.82▲ 146.19▲ 129.87▲ 137.08▲
MA50 151.07▲ 144.68▲ 140.30▲ 128.94▲ 119.54▲
MA100 149.33▲ 140.02▲ 134.44▲ 138.81▲ 90.97▲
MA200 146.36▲ 133.50▲ 126.54▲ 127.05▲ 76.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.025▲ 0.384▲ 2.652▲ -0.586▼
RSI 66.925▲ 73.020▲ 80.401▲ 74.886▲ 61.575▲
STOCH 80.289▲ 79.381     90.107▲ 86.148▲ 45.401    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.324▲ -0.265▲
CCI 153.665▲ 84.373     89.330     153.855▲ 124.969▲
Latest Filters Detected On LULU
BREAK $LULU Price Breaks 10 Days High Set Alert
BREAK $LULU Price Breaks 20 Days High Set Alert
BREAK $LULU Price Breaks 30 Days High Set Alert
BREAK $LULU Price Breaks 60 Days High Set Alert
MA $LULU MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $LULU Overbought RSI + Stochastic Set Alert
lululemon athletica inc. News
Saturday, January 19, 2019 09:04 AM
It's no stretch to say that lululemon athletica (NASDAQ:LULU) knocked it out of the park in 2018. Surging sales growth and spiking profitability helped shares rise more than 50% even as the S&P 500 sa...
Friday, January 18, 2019 11:39 AM
Vancouver, British Columbia-based Lululemon (Nasdaq: LULU) is known for items such as high-end yoga pants and running shorts. Lululemon will stay in its current first-floor space and expand to include ...
Friday, January 18, 2019 06:41 AM
Take a company’s revenues over a given period of time, subtract the cost of production and you will have earnings. Earnings growth draws the attention of almost everyone, right from the top ...
LULU historical stock data
date open high low close volume
18/01/19 147.52 152.18 147.07 152.07 3,277,072
17/01/19 141.73 146.04 141.73 145.14 3,012,146
16/01/19 142.36 143.25 141.3682 142.24 1,783,478
15/01/19 139.36 141.65 138.51 141.13 2,619,611
14/01/19 136.64 145.00 135.38 139.73 7,152,029
11/01/19 130.97 133.15 130.57 132.16 2,949,722
10/01/19 131.03 132.41 129.50 131.61 3,402,087
09/01/19 137.50 137.51 134.6401 136.00 3,339,351
08/01/19 135.52 137.1752 133.67 135.86 2,322,575
07/01/19 129.33 135.10 129.33 134.10 2,860,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.90
52wk High:164.79
Vol:3.28M
Avg Vol(3m):49.8M
1Y Chng:+93.42%
1M Chng:+15.70%
Add to Watch List