| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.13▲ | 342.87▲ | 342.65▲ | 352.59▼ | 357.49▼ |
| MA10 | 343.02▲ | 342.06▲ | 344.25▼ | 358.19▼ | 354.54▼ |
| MA20 | 342.94▲ | 344.95▼ | 348.51▼ | 359.47▼ | 342.82▲ |
| MA50 | 342.41▲ | 350.28▼ | 357.47▼ | 354.89▼ | 297.98▲ |
| MA100 | 343.71▼ | 358.34▼ | 355.82▼ | 345.97▼ | 244.66▲ |
| MA200 | 348.25▼ | 356.00▼ | 360.68▼ | 315.46▲ | 169.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.352▲ | -0.282▼ | -1.968▼ | -2.690▼ |
| RSI | 56.452▲ | 38.544▼ | 34.219▼ | 40.967▼ | 52.097▲ |
| STOCH | 42.723 | 67.557 | 30.388 | 35.458 | 57.901 |
| WILL %R | -51.220 | -50.212 | -70.918 | -80.772▼ | -53.884 |
| CCI | 99.154 | 26.924 | -53.173 | -134.529▼ | 13.387 |
|
Saturday, January 16, 2021 03:15 AM
Gateway Investment Advisers LLC lessened its stake in Lululemon Athletica Inc. (NASDAQ:LULU) by 34.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 19,560 shares of the apparel ...
|
|
Friday, January 15, 2021 08:02 AM
But next to the young and dynamic lululemon athletica (NASDAQ:LULU), it seems to be most accurate to position the king of e-commerce in the slot of the leading, powerful giant, and to label ...
|
|
Friday, January 15, 2021 05:07 AM
Cullinan Associates Inc. increased its stake in Lululemon Athletica Inc. (NASDAQ:LULU) by 1.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 17,426 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 347.00 | 347.20 | 337.43 | 344.50 | 1,400,700 |
| 14/01/21 | 352.30 | 357.59 | 347.51 | 347.73 | 1,046,400 |
| 13/01/21 | 357.75 | 359.01 | 350.50 | 352.14 | 1,107,500 |
| 12/01/21 | 361.60 | 362.25 | 351.14 | 356.93 | 1,627,400 |
| 11/01/21 | 354.13 | 373.0798 | 352.34 | 361.66 | 1,730,545 |
| 08/01/21 | 367.36 | 370.54 | 362.59 | 365.46 | 994,300 |
| 07/01/21 | 366.87 | 374.20 | 364.60 | 367.29 | 1,102,000 |
| 06/01/21 | 362.11 | 367.60 | 357.48 | 363.25 | 1,170,400 |
| 05/01/21 | 357.89 | 369.441 | 357.375 | 366.50 | 2,107,431 |
| 04/01/21 | 351.67 | 356.83 | 346.41 | 356.40 | 2,014,800 |
|
|
||||
|
|
||||
|
|