| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.34▲ | 406.17▲ | 406.33▲ | 401.11▲ | 408.89▲ |
| MA10 | 408.13▲ | 405.42▲ | 406.08▲ | 398.38▲ | 408.87▲ |
| MA20 | 406.06▲ | 406.19▲ | 405.09▲ | 407.89▲ | 393.80▲ |
| MA50 | 405.07▲ | 400.21▲ | 398.31▲ | 407.00▲ | 357.39▲ |
| MA100 | 405.35▲ | 398.51▲ | 401.27▲ | 386.07▲ | 315.51▲ |
| MA200 | 405.18▲ | 403.63▲ | 411.42▼ | 355.93▲ | 229.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.477▲ | -0.061▼ | 0.000▲ | 0.116▲ | -1.394▼ |
| RSI | 79.400▲ | 65.474▲ | 65.341▲ | 53.205▲ | 58.860▲ |
| STOCH | 93.945▲ | 50.494 | 41.528 | 55.313 | 59.300 |
| WILL %R | -1.197▲ | -0.895▲ | -8.234▲ | -25.797 | -37.852 |
| CCI | 100.325▲ | 244.782▲ | 129.248▲ | 74.656 | 7.225 |
|
Monday, October 18, 2021 06:19 AM
And if it proves to be the right strategy, it can propel Peloton's business (and stock price) to new heights. Image source: Peloton Interactive. Lowering the price of the Bike, which is the product ...
|
|
Sunday, October 17, 2021 10:38 AM
Lululemon’s stock (NASDAQ: LULU), a company designing and selling athletic and casual apparel, has declined 7% in the last ten trading days (two weeks). In comparison, the broader S&P500 index ...
|
|
Saturday, October 16, 2021 08:12 AM
Target has the right mix of shopping options to keep sales robust. Lululemon has a premium brand and a loyal community. Home Depot is keeping its top spot in home improvement. There are several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 402.395 | 409.84 | 400.90 | 409.76 | 102,103 |
| 15/10/21 | 408.09 | 409.4058 | 403.00 | 403.51 | 815,062 |
| 14/10/21 | 404.48 | 410.679 | 402.08 | 406.99 | 708,782 |
| 13/10/21 | 390.37 | 402.07 | 388.33 | 400.71 | 1,446,657 |
| 12/10/21 | 388.44 | 389.74 | 383.24 | 384.57 | 827,800 |
| 11/10/21 | 399.40 | 399.40 | 385.64 | 386.04 | 789,847 |
| 08/10/21 | 401.41 | 401.73 | 393.72 | 397.22 | 560,705 |
| 07/10/21 | 401.01 | 408.61 | 398.40 | 399.72 | 682,013 |
| 06/10/21 | 392.66 | 400.61 | 392.52 | 398.13 | 810,978 |
| 05/10/21 | 399.07 | 404.81 | 396.68 | 397.12 | 818,403 |
|
|
||||
|
|
||||
|
|