| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.82▼ | 194.44▲ | 194.40▲ | 196.03▼ | 204.04▼ |
| MA10 | 194.75▼ | 194.44▲ | 193.19▲ | 202.03▼ | 197.70▼ |
| MA20 | 194.55▲ | 192.83▲ | 192.47▲ | 206.71▼ | 183.94▲ |
| MA50 | 194.55▲ | 195.06▼ | 200.47▼ | 192.99▲ | 233.00▼ |
| MA100 | 193.54▲ | 200.61▼ | 205.74▼ | 183.20▲ | 282.26▼ |
| MA200 | 192.09▲ | 206.19▼ | 204.01▼ | 216.43▼ | 321.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.412▲ | 0.917▲ | -3.319▼ | 6.414▲ |
| RSI | 52.063▲ | 54.584▲ | 47.240▼ | 44.010▼ | 45.898▼ |
| STOCH | 63.695 | 44.293 | 80.928▲ | 14.958▼ | 67.084 |
| WILL %R | -52.727 | -23.173▲ | -16.266▲ | -74.404 | -47.762 |
| CCI | 42.043 | 63.472 | 79.726 | -122.389▼ | 18.591 |
|
Tuesday, January 20, 2026 11:35 AM
Investing.com -- Lululemon Athletica Inc. (NASDAQ:LULU) stock fell 5% after the athletic apparel retailer temporarily paused online sales of its Get Low collection in North America.
|
|
Tuesday, January 20, 2026 07:26 AM
Over the past six months, Lululemon’s stock price fell to $201.69. Shareholders have lost 9.6% of their capital, which is disappointing considering the S&P 500 has climbed by 10%. This might have ...
|
|
Tuesday, January 20, 2026 07:18 AM
Lululemon Athletica (LULU) stock is gapping lower amid its ongoing proxy fight with private equity firm Advent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 191.00 | 196.28 | 190.88 | 194.66 | 2,013,109 |
| 21/01/26 | 188.19 | 193.2895 | 186.8992 | 189.84 | 2,520,659 |
| 20/01/26 | 198.2431 | 201.29 | 188.5504 | 188.76 | 4,224,826 |
| 16/01/26 | 204.43 | 205.045 | 201.50 | 201.87 | 3,630,575 |
| 15/01/26 | 203.46 | 205.84 | 201.00 | 205.01 | 2,422,634 |
| 14/01/26 | 211.33 | 215.00 | 202.18 | 203.14 | 2,625,100 |
| 13/01/26 | 208.90 | 214.15 | 208.37 | 211.90 | 2,414,900 |
| 12/01/26 | 203.30 | 211.42 | 202.00 | 209.04 | 4,200,100 |
| 09/01/26 | 213.00 | 213.63 | 200.45 | 203.90 | 5,724,700 |
| 08/01/26 | 209.75 | 217.22 | 209.46 | 212.17 | 2,747,200 |
|
|
||||
|
|
||||
|
|