| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.26▲ | 387.10▼ | 387.88▼ | 386.54▼ | 392.59▼ |
| MA10 | 384.68▼ | 388.13▼ | 387.86▼ | 387.13▼ | 384.71▼ |
| MA20 | 386.75▼ | 388.25▼ | 389.91▼ | 388.38▼ | 377.23▲ |
| MA50 | 387.94▼ | 389.34▼ | 388.03▼ | 383.34▲ | 351.92▲ |
| MA100 | 388.44▼ | 388.25▼ | 392.36▼ | 376.15▲ | 343.93▲ |
| MA200 | 389.66▼ | 392.71▼ | 385.09▼ | 351.96▲ | 330.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.410▼ | -0.370▼ | -0.998▼ | -0.730▼ |
| RSI | 34.679▼ | 37.324▼ | 41.363▼ | 48.673▼ | 54.694▲ |
| STOCH | 17.760▼ | 27.980 | 59.478 | 29.006 | 60.797 |
| WILL %R | -77.492▼ | -83.645▼ | -83.645▼ | -79.960▼ | -47.740 |
| CCI | -61.038 | -211.709▼ | -175.037▼ | -86.666 | 23.621 |
|
Monday, September 25, 2023 05:09 AM
Friday's bounce fizzled, capping a grim week, with the S&P 500 hitting three-month lows. Tesla is close to breaking, but there are some stocks trying to hold up.
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Polaris Inc. engages in designing, engineering, and manufacturing power sports vehicles. It operates through the following segments: Off-Road, On-Road, and Marine. The Off-Road segment includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 385.63 | 387.15 | 383.04 | 384.44 | 180,473 |
| 22/09/23 | 387.50 | 391.71 | 386.38 | 388.05 | 1,042,306 |
| 21/09/23 | 387.44 | 390.48 | 383.75 | 383.90 | 1,543,700 |
| 20/09/23 | 389.15 | 397.99 | 387.88 | 391.88 | 1,487,700 |
| 19/09/23 | 382.65 | 386.44 | 379.42 | 384.45 | 740,800 |
| 18/09/23 | 391.70 | 391.99 | 381.68 | 382.81 | 1,178,000 |
| 15/09/23 | 388.90 | 390.00 | 383.67 | 389.93 | 1,411,000 |
| 14/09/23 | 394.18 | 394.18 | 384.31 | 388.74 | 914,200 |
| 13/09/23 | 386.67 | 392.98 | 385.56 | 388.97 | 898,600 |
| 12/09/23 | 396.27 | 400.43 | 387.18 | 388.12 | 1,102,000 |
|
|
||||
|
|
||||
|
|