Lululemon Athletica Inc (LULU) Stock Price

344.50 ▼ -3.23 (-0.93%)
Open: 347.00 Vol: 1.4M Day's range: 337.43 - 347.20 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.13▲ 342.87▲ 342.65▲ 352.59▼ 357.49▼
MA10 343.02▲ 342.06▲ 344.25▼ 358.19▼ 354.54▼
MA20 342.94▲ 344.95▼ 348.51▼ 359.47▼ 342.82▲
MA50 342.41▲ 350.28▼ 357.47▼ 354.89▼ 297.98▲
MA100 343.71▼ 358.34▼ 355.82▼ 345.97▼ 244.66▲
MA200 348.25▼ 356.00▼ 360.68▼ 315.46▲ 169.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.352▲ -0.282▼ -1.968▼ -2.690▼
RSI 56.452▲ 38.544▼ 34.219▼ 40.967▼ 52.097▲
STOCH 42.723     67.557     30.388     35.458     57.901    
WILL %R -51.220     -50.212     -70.918     -80.772▼ -53.884    
CCI 99.154     26.924     -53.173     -134.529▼ 13.387    
Latest Filters Detected On LULU
CDL $LULU Doji Candlestick Pattern Detected Set Alert
BREAK $LULU Price Breaks 60 Days High Set Alert
RSI $LULU RSI(14) Crossed Above 50 Set Alert
Lululemon Athletica Inc News
Saturday, January 16, 2021 03:15 AM
Gateway Investment Advisers LLC lessened its stake in Lululemon Athletica Inc. (NASDAQ:LULU) by 34.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 19,560 shares of the apparel ...
Friday, January 15, 2021 08:02 AM
But next to the young and dynamic lululemon athletica (NASDAQ:LULU), it seems to be most accurate to position the king of e-commerce in the slot of the leading, powerful giant, and to label ...
Friday, January 15, 2021 05:07 AM
Cullinan Associates Inc. increased its stake in Lululemon Athletica Inc. (NASDAQ:LULU) by 1.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 17,426 shares of ...
LULU historical stock data
date open high low close volume
15/01/21 347.00 347.20 337.43 344.50 1,400,700
14/01/21 352.30 357.59 347.51 347.73 1,046,400
13/01/21 357.75 359.01 350.50 352.14 1,107,500
12/01/21 361.60 362.25 351.14 356.93 1,627,400
11/01/21 354.13 373.0798 352.34 361.66 1,730,545
08/01/21 367.36 370.54 362.59 365.46 994,300
07/01/21 366.87 374.20 364.60 367.29 1,102,000
06/01/21 362.11 367.60 357.48 363.25 1,170,400
05/01/21 357.89 369.441 357.375 366.50 2,107,431
04/01/21 351.67 356.83 346.41 356.40 2,014,800
Quote Details
52wk Low:128.85
52wk High:399.897
Vol:1.4M
Avg Vol(3m):26.4M
1Y Chng:+41.25%
1M Chng:-8.24%
Add to Watch List