| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▼ | 97.81▲ | 97.88▲ | 98.49▼ | 107.88▼ |
| MA10 | 97.86▲ | 98.02▼ | 97.95▼ | 103.78▼ | 113.70▼ |
| MA20 | 97.81▲ | 97.89▲ | 98.93▼ | 111.28▼ | 117.29▼ |
| MA50 | 98.09▼ | 98.51▼ | 99.34▼ | 116.08▼ | 152.73▼ |
| MA100 | 97.90▲ | 99.81▼ | 108.74▼ | 119.83▼ | 220.98▼ |
| MA200 | 99.06▼ | 109.42▼ | 114.97▼ | 150.29▼ | 291.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.006▲ | 0.065▲ | -1.742▼ | 0.231▲ |
| RSI | 51.802▲ | 45.827▼ | 42.574▼ | 33.953▼ | 31.723▼ |
| STOCH | 88.145▲ | 20.947 | 37.201 | 9.892▼ | 35.729 |
| WILL %R | -14.685▲ | -69.630 | -72.512 | -92.135▼ | -93.174▼ |
| CCI | 72.950 | -32.004 | -40.575 | -67.777 | -181.058▼ |
| BBANDS | $LULU Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 15, 2026 02:37 AM
Jim Cramer says lululemon athletica inc. (NASDAQ:LULU) has gone from a premier growth stock to a company facing a serious deterioration in demand, competition, and execution. After its latest results, ...
|
|
Saturday, September 12, 2026 09:16 AM
Full-year revenue is now expected to fall 5% to 7%, landing between $10.35 billion and $10.5 billion, and full-year earnings per share guidance dropped to $9.48 to $9.73, down sharply from $13.26 in ...
|
|
Saturday, September 12, 2026 03:46 AM
On September 8, a caller asked whether lululemon athletica inc. (NASDAQ: LULU) can recover and if the stock is a buy, hold, or sell given its low price-to-earnings ratio, new leadership, and perceived ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 98.705 | 98.84 | 97.325 | 97.935 | 1,436,531 |
| 15/09/26 | 99.56 | 100.04 | 96.83 | 98.37 | 4,674,852 |
| 14/09/26 | 99.28 | 102.18 | 99.25 | 100.30 | 4,811,494 |
| 11/09/26 | 97.28 | 99.03 | 96.80 | 98.97 | 5,612,830 |
| 10/09/26 | 98.71 | 99.62 | 95.67 | 96.88 | 7,874,121 |
| 09/09/26 | 101.90 | 102.00 | 97.55 | 99.72 | 9,576,928 |
| 08/09/26 | 100.58 | 103.7499 | 100.18 | 103.19 | 11,221,892 |
| 04/09/26 | 98.15 | 103.16 | 97.99 | 100.61 | 37,426,243 |
| 03/09/26 | 121.15 | 122.5999 | 117.89 | 121.77 | 16,937,299 |
| 02/09/26 | 118.55 | 122.21 | 118.55 | 120.07 | 3,942,765 |
|
|
||||
|
|
||||
|
|