Lululemon Athletica Inc (LULU) Stock Price

384.44 ▼ -3.61 (-0.93%)
Open: 385.63 Vol: 180.47K Day's range: 383.04 - 387.15 Sep 25, 10:20 EDT
IEX Real-Time Quote
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.26▲ 387.10▼ 387.88▼ 386.54▼ 392.59▼
MA10 384.68▼ 388.13▼ 387.86▼ 387.13▼ 384.71▼
MA20 386.75▼ 388.25▼ 389.91▼ 388.38▼ 377.23▲
MA50 387.94▼ 389.34▼ 388.03▼ 383.34▲ 351.92▲
MA100 388.44▼ 388.25▼ 392.36▼ 376.15▲ 343.93▲
MA200 389.66▼ 392.71▼ 385.09▼ 351.96▲ 330.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.410▼ -0.370▼ -0.998▼ -0.730▼
RSI 34.679▼ 37.324▼ 41.363▼ 48.673▼ 54.694▲
STOCH 17.760▼ 27.980     59.478     29.006     60.797    
WILL %R -77.492▼ -83.645▼ -83.645▼ -79.960▼ -47.740    
CCI -61.038     -211.709▼ -175.037▼ -86.666     23.621    
Latest Filters Detected On LULU
RSI $LULU RSI(14) Crossed Below 50 Set Alert
MA $LULU Price Crossed Below MA(26) Set Alert
MA $LULU Price Crossed Below MA(7) Set Alert
Lululemon Athletica Inc News
Monday, September 25, 2023 05:09 AM
Friday's bounce fizzled, capping a grim week, with the S&P 500 hitting three-month lows. Tesla is close to breaking, but there are some stocks trying to hold up.
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Polaris Inc. engages in designing, engineering, and manufacturing power sports vehicles. It operates through the following segments: Off-Road, On-Road, and Marine. The Off-Road segment includes ...
LULU historical stock data
date open high low close volume
25/09/23 385.63 387.15 383.04 384.44 180,473
22/09/23 387.50 391.71 386.38 388.05 1,042,306
21/09/23 387.44 390.48 383.75 383.90 1,543,700
20/09/23 389.15 397.99 387.88 391.88 1,487,700
19/09/23 382.65 386.44 379.42 384.45 740,800
18/09/23 391.70 391.99 381.68 382.81 1,178,000
15/09/23 388.90 390.00 383.67 389.93 1,411,000
14/09/23 394.18 394.18 384.31 388.74 914,200
13/09/23 386.67 392.98 385.56 388.97 898,600
12/09/23 396.27 400.43 387.18 388.12 1,102,000
Quote Details
52wk Low:279.10
52wk High:406.94
Vol:180.47K
Avg Vol(3m):22.6M
1Y Chng:+30.02%
1M Chng:-0.15%
Add to Watch List