| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.80▲ | 151.36▲ | 151.11▲ | 144.06▲ | 129.58▲ |
| MA10 | 151.55▲ | 151.13▲ | 149.23▲ | 139.00▲ | 126.89▲ |
| MA20 | 151.29▲ | 148.82▲ | 146.19▲ | 129.87▲ | 137.08▲ |
| MA50 | 151.07▲ | 144.68▲ | 140.30▲ | 128.94▲ | 119.54▲ |
| MA100 | 149.33▲ | 140.02▲ | 134.44▲ | 138.81▲ | 90.97▲ |
| MA200 | 146.36▲ | 133.50▲ | 126.54▲ | 127.05▲ | 76.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.025▲ | 0.384▲ | 2.652▲ | -0.586▼ |
| RSI | 66.925▲ | 73.020▲ | 80.401▲ | 74.886▲ | 61.575▲ |
| STOCH | 80.289▲ | 79.381 | 90.107▲ | 86.148▲ | 45.401 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.324▲ | -0.265▲ |
| CCI | 153.665▲ | 84.373 | 89.330 | 153.855▲ | 124.969▲ |
| ▲ BREAK | $LULU Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LULU Price Breaks 60 Days High | Set Alert |
| ▲ MA | $LULU MA(20) Crossed Above MA(50) | Set Alert |
| ▲ RSI&STOCH | $LULU Overbought RSI + Stochastic | Set Alert |
|
Saturday, January 19, 2019 09:04 AM
It's no stretch to say that lululemon athletica (NASDAQ:LULU) knocked it out of the park in 2018. Surging sales growth and spiking profitability helped shares rise more than 50% even as the S&P 500 sa...
|
|
Friday, January 18, 2019 11:39 AM
Vancouver, British Columbia-based Lululemon (Nasdaq: LULU) is known for items such as high-end yoga pants and running shorts. Lululemon will stay in its current first-floor space and expand to include ...
|
|
Friday, January 18, 2019 06:41 AM
Take a company’s revenues over a given period of time, subtract the cost of production and you will have earnings. Earnings growth draws the attention of almost everyone, right from the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 147.52 | 152.18 | 147.07 | 152.07 | 3,277,072 |
| 17/01/19 | 141.73 | 146.04 | 141.73 | 145.14 | 3,012,146 |
| 16/01/19 | 142.36 | 143.25 | 141.3682 | 142.24 | 1,783,478 |
| 15/01/19 | 139.36 | 141.65 | 138.51 | 141.13 | 2,619,611 |
| 14/01/19 | 136.64 | 145.00 | 135.38 | 139.73 | 7,152,029 |
| 11/01/19 | 130.97 | 133.15 | 130.57 | 132.16 | 2,949,722 |
| 10/01/19 | 131.03 | 132.41 | 129.50 | 131.61 | 3,402,087 |
| 09/01/19 | 137.50 | 137.51 | 134.6401 | 136.00 | 3,339,351 |
| 08/01/19 | 135.52 | 137.1752 | 133.67 | 135.86 | 2,322,575 |
| 07/01/19 | 129.33 | 135.10 | 129.33 | 134.10 | 2,860,439 |
|
|
||||
|
|
||||
|
|
||||
|
|