| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.94▲ | 252.81▲ | 254.01▼ | 267.85▼ | 284.33▼ |
| MA10 | 252.65▲ | 253.58▼ | 252.22▲ | 277.27▼ | 297.23▼ |
| MA20 | 252.49▲ | 251.88▲ | 258.30▼ | 286.31▼ | 334.22▼ |
| MA50 | 253.86▼ | 264.85▼ | 274.05▼ | 302.25▼ | 395.20▼ |
| MA100 | 252.22▲ | 275.50▼ | 281.51▼ | 344.59▼ | 368.02▼ |
| MA200 | 256.72▼ | 282.67▼ | 293.72▼ | 398.43▼ | 359.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 1.049▲ | 0.702▲ | -3.069▼ | -5.720▼ |
| RSI | 56.252▲ | 44.333▼ | 37.450▼ | 26.861▼ | 23.089▼ |
| STOCH | 78.778 | 48.679 | 63.190 | 14.064▼ | 10.262▼ |
| WILL %R | 0.000▲ | -37.106 | -51.161 | -84.426▼ | -93.557▼ |
| CCI | 122.712▲ | 8.742 | 26.936 | -203.234▼ | -158.647▼ |
| CDL | $LULU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:42 PM
2024 has proven challenging for athleisure apparel giant Lululemon Athletica (NASDAQ: LULU). The company’s stock has plunged by over 51.4% year to date as of 26 July 2024, making it one of the worst ...
|
|
Friday, July 26, 2024 05:39 AM
Management issued lower-than-expected financial guidance for the rest of the year, sending the stock into a shock selloff. Nike stock is now trading at 58% of its 52-week high, or within 1% of a new ...
|
|
Friday, July 26, 2024 04:59 AM
After smashing both top-and bottom-line estimates, Pool Corporation (NASDAQ: POOL) and Darling Ingredients (NYSE: DAR ), gained big time during yesterday's session. As a result, our premium users, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 250.00 | 257.26 | 246.99 | 253.50 | 4,116,700 |
| 25/07/24 | 260.98 | 262.00 | 245.59 | 247.32 | 9,361,300 |
| 24/07/24 | 280.57 | 281.00 | 268.78 | 272.06 | 2,645,000 |
| 23/07/24 | 285.20 | 287.25 | 281.20 | 281.37 | 1,492,700 |
| 22/07/24 | 281.80 | 286.43 | 280.85 | 285.00 | 1,457,000 |
| 19/07/24 | 286.94 | 287.00 | 279.16 | 280.24 | 1,622,700 |
| 18/07/24 | 293.55 | 295.07 | 284.88 | 285.06 | 1,813,925 |
| 17/07/24 | 289.96 | 293.94 | 288.51 | 292.68 | 1,575,500 |
| 16/07/24 | 284.66 | 291.87 | 282.04 | 291.76 | 1,877,800 |
| 15/07/24 | 289.50 | 290.00 | 282.60 | 283.72 | 2,186,970 |
|
|
||||
|
|
||||
|
|