lululemon athletica inc. (LULU) Stock Price

176.74 ▲ +2.16 (+1.24%)
Open: 173.245 Vol: 3.39M Day's range: 172.09 - 177.64 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.81▼ 176.79▼ 176.59▲ 173.05▲ 172.13▲
MA10 176.76▼ 176.25▲ 175.60▲ 171.45▲ 173.33▲
MA20 176.85▼ 175.36▲ 173.82▲ 171.08▲ 162.02▲
MA50 176.40▲ 173.30▲ 172.51▲ 172.40▲ 146.30▲
MA100 175.36▲ 172.57▲ 170.07▲ 161.10▲ 113.12▲
MA200 174.15▲ 170.22▲ 171.83▲ 150.01▲ 86.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.067▲ 0.306▲ 0.642▲ 0.059▲
RSI 51.403▲ 58.849▲ 62.035▲ 57.989▲ 64.524▲
STOCH 76.667     84.005▲ 76.714     67.697     68.543    
WILL %R -30.539     -16.216▲ -55.714     -26.946     -14.069▲
CCI 14.862     67.539     80.948     95.824     75.588    
Latest Filters Detected On LULU
GAP $LULU Open Gap Up %2 Set Alert
GAP $LULU Open Gap Up %3 Set Alert
GAP $LULU Open Gap Up %5 Set Alert
MA $LULU Price Crossed Above MA(7) Set Alert
MA $LULU Price Crossed Above MA(26) Set Alert
MA $LULU Price Crossed Above MA(50) Set Alert
MACD $LULU MACD(12,26,9) Crossed Above Zero Set Alert
lululemon athletica inc. News
Sunday, June 16, 2019 12:10 AM
Apparel retailer lululemon athletica (NASDAQ: LULU) and furniture purveyor RH (NYSE: RH) -- the former Restoration Hardware -- both delivered upbeat quarterly reports after the bell Wednesday. ...
Saturday, June 15, 2019 09:00 PM
Apparel retailer lululemon athletica (NASDAQ:LULU) delivered another upbeat quarterly report after the bell Wednesday, with sales up by double-digit percentages, and results looking good both online ...
Friday, June 14, 2019 06:55 AM
Shares of Lululemon Athletica Inc. (NASDAQ: LULU) rose nearly 4% in after-hours trading on Wednesday after the Company posted better-than-expected first quarter earnings and sales. The retailer said ...
LULU historical stock data
date open high low close volume
14/06/19 173.245 177.64 172.09 176.74 3,387,236
13/06/19 181.925 182.59 172.50 174.58 11,021,374
12/06/19 172.33 173.44 169.335 170.895 3,450,031
11/06/19 173.75 173.94 170.42 171.67 1,994,439
10/06/19 174.54 176.28 171.00 171.36 1,890,835
07/06/19 171.705 172.67 169.59 172.49 1,816,921
06/06/19 173.49 173.49 169.75 170.38 1,626,537
05/06/19 170.465 173.76 169.50 173.52 1,772,076
04/06/19 166.28 169.33 165.20 168.94 1,236,875
03/06/19 166.26 167.385 162.57 163.95 1,602,037
Quote Details
52wk Low:110.71
52wk High:182.59
Vol:3.39M
Avg Vol(3m):35.5M
1Y Chng:+40.85%
1M Chng:-1.06%
Add to Watch List