Lululemon Athletica Inc (LULU) Stock Price

216.76 ▼ -0.28 (-0.13%)
Open: 217.69 Vol: 967.47K Day's range: 216.51 - 218.66 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LULU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.83▼ 217.25▼ 217.09▼ 217.01▼ 209.10▲
MA10 217.13▼ 217.26▼ 217.08▼ 212.85▲ 202.64▲
MA20 217.22▼ 217.05▼ 217.00▼ 207.67▲ 194.84▲
MA50 217.30▼ 217.31▼ 215.19▲ 201.12▲ 172.03▲
MA100 217.06▼ 214.66▲ 208.02▲ 193.36▲ 142.85▲
MA200 217.09▼ 207.56▲ 206.47▲ 179.26▲ 103.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.030▼ -0.197▼ 1.018▲ 1.140▲
RSI 38.013▼ 46.473▼ 52.477▲ 68.457▲ 68.799▲
STOCH 9.150▼ 37.549     51.224     90.622▲ 88.866▲
WILL %R -77.679▼ -88.372▼ -58.462     -11.161▲ -7.512▲
CCI -97.568     -117.856▼ -26.785     88.084     160.205▲
Latest Filters Detected On LULU
CDL $LULU Engulfing Candlestick Pattern Detected Set Alert
Lululemon Athletica Inc News
Thursday, November 21, 2019 09:01 AM
Lululemon Athletica (NASDAQ:LULU) was upgraded by research analysts at BidaskClub from a “hold” rating to a “buy” rating in a report released on Tuesday, BidAskClub reports. Several other research ...
Wednesday, November 20, 2019 06:29 PM
BidaskClub upgraded shares of Lululemon Athletica (NASDAQ:LULU) from a hold rating to a buy rating in a research note published on Tuesday morning, BidAskClub reports. Other research analysts have ...
Sunday, November 17, 2019 07:14 PM
Read on for some good reasons to consider buying lululemon athletica (NASDAQ:LULU) and McCormick (NYSE:MKC). It's no secret on Wall Street that Lululemon is an attractive business. The yoga-inspired ...
LULU historical stock data
date open high low close volume
21/11/19 217.69 218.66 216.51 216.76 967,474
20/11/19 216.84 218.04 215.33 217.04 1,470,859
19/11/19 217.79 219.97 216.51 216.88 1,731,000
18/11/19 214.50 219.08 213.96 218.46 2,023,600
15/11/19 214.31 216.05 212.26 215.91 1,492,700
14/11/19 210.04 213.64 210.00 213.22 1,252,800
13/11/19 207.59 211.31 206.96 211.11 1,721,800
12/11/19 207.18 208.74 206.67 207.81 1,726,900
11/11/19 203.25 207.19 202.69 207.19 1,262,500
08/11/19 202.58 204.31 202.27 204.13 1,302,600
Quote Details
52wk Low:110.71
52wk High:219.97
Vol:967.47K
Avg Vol(3m):36.3M
1Y Chng:+85.50%
1M Chng:+7.51%
Add to Watch List