| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.68▲ | 2.69▲ | 2.71▲ | 2.60▲ |
| MA10 | 2.67▲ | 2.70▲ | 2.66▲ | 2.72▲ | 3.52▼ |
| MA20 | 2.65▲ | 2.64▲ | 2.69▲ | 2.61▲ | 24.28▼ |
| MA50 | 2.68▲ | 2.65▲ | 2.59▲ | 4.25▼ | 60.99▼ |
| MA100 | 2.62▲ | 2.69▲ | 3.01▼ | 25.10▼ | 1,489.25▼ |
| MA200 | 2.79▼ | 3.87▼ | 3.91▼ | 32.95▼ | 1,450,767.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.007▲ | 0.544▲ | 40.451▲ |
| RSI | 55.488▲ | 53.624▲ | 52.801▲ | 33.694▼ | 25.705▼ |
| STOCH | 28.333 | 45.400 | 77.778 | 44.524 | 2.034▼ |
| WILL %R | -46.154 | -17.391▲ | -17.391▲ | -45.064 | -99.069▼ |
| CCI | 55.072 | 58.443 | 78.181 | 49.076 | -51.349 |
| MA | $EJH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
Find the latest SEC Filings data for E-Home Household Service Holdings Limited Ordinary Shares (EJH) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Saturday, June 21, 2025 05:00 PM
Find the latest E-Home Household Service Holdings Limited Ordinary Shares (EJH) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Tuesday, June 17, 2025 02:00 AM
E-Home Household Service Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that it has signed cleaning service agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.73 | 2.80 | 2.65 | 2.77 | 263,147 |
| 10/07/25 | 2.60 | 2.88 | 2.43 | 2.71 | 403,861 |
| 09/07/25 | 2.51 | 2.70 | 2.4402 | 2.52 | 282,842 |
| 08/07/25 | 2.73 | 2.9093 | 2.65 | 2.825 | 55,291 |
| 07/07/25 | 2.93 | 3.0891 | 2.6113 | 2.73 | 595,590 |
| 03/07/25 | 2.73 | 2.79 | 2.61 | 2.70 | 45,108 |
| 02/07/25 | 2.85 | 2.95 | 2.77 | 2.80 | 86,377 |
| 01/07/25 | 2.55 | 3.00 | 2.5079 | 2.89 | 137,542 |
| 30/06/25 | 2.70 | 2.70 | 2.53 | 2.55 | 23,541 |
| 27/06/25 | 2.58 | 2.7295 | 2.545 | 2.67 | 80,118 |
|
|
||||
|
|
||||
|
|