| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.98▼ | 3.02▼ | 3.00▼ | 2.59▲ |
| MA10 | 2.92▼ | 3.00▼ | 3.00▼ | 2.95▼ | 2.06▲ |
| MA20 | 2.98▼ | 3.02▼ | 3.05▼ | 2.52▲ | 5.17▼ |
| MA50 | 3.01▼ | 3.04▼ | 2.99▼ | 1.94▲ | 7.59▼ |
| MA100 | 3.03▼ | 2.89▲ | 2.58▲ | 6.37▼ | 551.83▼ |
| MA200 | 2.88▲ | 2.25▲ | 2.11▲ | 7.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.019▼ | 0.041▲ | 7.575▲ |
| RSI | 40.399▼ | 41.856▼ | 43.261▼ | 63.499▲ | 24.946▼ |
| STOCH | 14.617▼ | 37.589 | 50.191 | 59.226 | 50.506 |
| WILL %R | -88.235▼ | -91.667▼ | -91.667▼ | -64.407 | -30.279 |
| CCI | -70.310 | -102.079▼ | -127.424▼ | 31.746 | 107.694▲ |
| MA | $EJH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 12:59 PM
1 Day EJH 11.57% DJIA -0.77% Russell 2K -1.27% Real Estate/Construction -0.39% ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.98 | 3.13 | 2.8501 | 2.91 | 4,141,651 |
| 23/04/24 | 3.01 | 3.14 | 2.90 | 2.96 | 1,648,587 |
| 22/04/24 | 3.06 | 3.30 | 2.92 | 3.02 | 3,844,074 |
| 19/04/24 | 2.99 | 3.27 | 2.99 | 3.135 | 1,895,855 |
| 18/04/24 | 2.94 | 3.04 | 2.87 | 2.98 | 532,830 |
| 17/04/24 | 3.00 | 3.25 | 2.53 | 3.01 | 1,005,698 |
| 16/04/24 | 3.12 | 3.2928 | 2.90 | 2.99 | 1,988,641 |
| 15/04/24 | 2.71 | 3.21 | 2.70 | 3.10 | 1,574,012 |
| 12/04/24 | 2.66 | 2.73 | 2.57 | 2.70 | 1,759,447 |
| 11/04/24 | 2.68 | 2.77 | 2.62 | 2.66 | 411,187 |
|
|
||||
|
|
||||
|
|