| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.44▼ | 1.44▼ | 1.43▼ | 1.30▲ |
| MA10 | 1.39▲ | 1.46▼ | 1.46▼ | 1.40▲ | 0.99▲ |
| MA20 | 1.44▼ | 1.44▼ | 1.43▼ | 1.28▲ | 1.25▲ |
| MA50 | 1.44▼ | 1.43▼ | 1.41▲ | 0.94▲ | 5.84▼ |
| MA100 | 1.43▼ | 1.36▲ | 1.29▲ | 1.27▲ | 160.13▼ |
| MA200 | 1.37▲ | 1.20▲ | 1.02▲ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | 0.004▲ | 3.189▲ |
| RSI | 48.958▼ | 47.393▼ | 48.854▼ | 63.188▲ | 26.782▼ |
| STOCH | 58.828 | 62.857 | 62.857 | 79.179 | 78.955 |
| WILL %R | -36.765 | -36.765 | -36.765 | -27.660 | -64.738 |
| CCI | -2.999 | -59.250 | -35.297 | -5.418 | 92.986 |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.44 | 1.45 | 1.10 | 1.42 | 1,224,700 |
| 25/07/24 | 1.46 | 1.55 | 1.43 | 1.46 | 4,834,151 |
| 24/07/24 | 1.40 | 1.485 | 1.37 | 1.46 | 1,495,460 |
| 23/07/24 | 1.45 | 1.4686 | 1.36 | 1.39 | 1,338,584 |
| 22/07/24 | 1.50 | 1.51 | 1.36 | 1.43 | 4,251,131 |
| 19/07/24 | 1.38 | 1.50 | 1.38 | 1.50 | 1,752,595 |
| 18/07/24 | 1.38 | 1.38 | 1.33 | 1.34 | 4,527,175 |
| 17/07/24 | 1.37 | 1.45 | 1.27 | 1.38 | 1,676,204 |
| 16/07/24 | 1.29 | 1.37 | 1.2799 | 1.37 | 839,550 |
| 15/07/24 | 1.23 | 1.30 | 1.2219 | 1.26 | 763,062 |
|
|
||||
|
|
||||
|
|