E-Home Household Service Holdings Ltd (EJH) Stock Price

0.745 ▲ +0.0854 (+12.95%)
Open: 0.809 Vol: 3.29M Day's range: 0.711 - 0.809 Jun 14, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.76▼ 0.75▼ 0.60▲ 0.63▲
MA10 0.75▼ 0.74▲ 0.72▲ 0.56▲ 1.06▼
MA20 0.75▼ 0.72▲ 0.67▲ 0.61▲ 1.46▼
MA50 0.72▲ 0.61▲ 0.58▲ 1.24▼ 6.41▼
MA100 0.72▲ 0.60▲ 0.65▲ 1.53▼ 324.89▼
MA200 0.63▲ 0.62▲ 0.92▼ 6.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.006▲ 0.055▲ 4.590▲
RSI 51.865▲ 58.209▲ 61.160▲ 50.526▲ 24.782▼
STOCH 24.542     62.538     54.762     34.924     7.494▼
WILL %R -66.810     -35.754     -58.620     -42.873     -89.340▼
CCI -90.195     47.194     31.685     205.743▲ -55.912    
Latest Filters Detected On EJH
RSI $EJH RSI(14) Crossed Above 50 Set Alert
GAP $EJH Open Gap Up %5 Set Alert
GAP $EJH Open Gap Up %3 Set Alert
GAP $EJH Open Gap Up %2 Set Alert
E-Home Household Service Holdings Ltd News
Thursday, June 13, 2024 06:45 AM
U.S. producer prices fell by 0.2% month-over-month in May versus market estimates of a 0.1% gain and following a 0.5% increase in April. Also Check This Out: Wall Street’s Most Accurate Analysts Give ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
EJH historical stock data
date open high low close volume
14/06/24 0.809 0.809 0.711 0.745 3,289,417
13/06/24 0.72 0.9799 0.6074 0.6596 42,638,807
12/06/24 0.55 0.6243 0.5469 0.599 2,824,191
11/06/24 0.472 0.70 0.4701 0.54 11,198,339
10/06/24 0.46 0.46 0.432 0.4405 370,605
07/06/24 0.4695 0.4757 0.4381 0.4481 572,060
06/06/24 0.5006 0.5349 0.4701 0.485 813,830
05/06/24 0.5784 0.5794 0.5187 0.5429 607,203
04/06/24 0.5802 0.5919 0.5558 0.5784 577,103
03/06/24 0.5607 0.58 0.5247 0.5521 412,371
Quote Details
52wk Low:0.396
52wk High:25.30
Vol:3.29M
Avg Vol(3m):53.8M
1Y Chng:-89.58%
1M Chng:+74.80%
Add to Watch List