| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.68▲ | 1.64▲ |
| MA10 | 1.75▼ | 1.67▲ | 1.67▲ | 1.77▼ | 1.61▲ |
| MA20 | 1.65▲ | 1.59▲ | 1.59▲ | 1.67▲ | 1.18▲ |
| MA50 | 1.66▲ | 1.68▲ | 1.68▲ | 1.63▲ | 1.16▲ |
| MA100 | 1.09▲ | 0.97▲ | 0.97▲ | 1.17▲ | 38.15▼ |
| MA200 | 0.60▲ | 0.70▲ | 0.78▲ | 1.05▲ | 45,372.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.010▲ | -0.009▼ | 1.259▲ |
| RSI | 51.239▲ | 53.449▲ | 53.443▲ | 53.554▲ | 32.127▼ |
| STOCH | 25.447 | 31.991 | 31.991 | 15.217▼ | 38.053 |
| WILL %R | -85.906▼ | -82.581▼ | -82.581▼ | -83.851▼ | -45.078 |
| CCI | -7.053 | 21.009 | 21.009 | 3.753 | 32.789 |
| CDL | $EJH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 11:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 05:00 PM
E-Home Household Service Holdings ( (EJH)) has shared an update. On March 16, 2026, E-Home Household Service Holdings Limited disclosed that Nasdaq staff had determined the company’s ordinary shares ...
|
|
Friday, February 24, 2023 12:29 AM
FUZHOU, China, Feb. 24, 2023 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ: EJH) (the "Company" or "eHome"), an integrated home services provider in China, the company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.72 | 1.85 | 1.6012 | 1.72 | 38,736 |
| 17/06/26 | 1.6062 | 1.75 | 1.60 | 1.70 | 9,085 |
| 16/06/26 | 1.5698 | 1.69 | 1.48 | 1.67 | 17,253 |
| 15/06/26 | 1.70 | 1.775 | 1.48 | 1.58 | 15,702 |
| 12/06/26 | 1.82 | 1.90 | 1.46 | 1.71 | 23,088 |
| 11/06/26 | 1.92 | 1.9282 | 1.76 | 1.85 | 21,336 |
| 10/06/26 | 2.04 | 2.0475 | 1.71 | 1.95 | 32,842 |
| 09/06/26 | 1.745 | 3.07 | 1.70 | 2.05 | 304,256 |
| 08/06/26 | 1.75 | 1.85 | 1.6501 | 1.75 | 42,799 |
| 05/06/26 | 1.49 | 1.75 | 1.49 | 1.75 | 15,586 |
|
|
||||
|
|
||||
|
|