5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.62▲ | 0.64▼ |
MA10 | 0.62▼ | 0.61▲ | 0.61▲ | 0.71▼ | 0.67▼ |
MA20 | 0.61▲ | 0.61▲ | 0.61▲ | 0.71▼ | 0.78▼ |
MA50 | 0.60▲ | 0.64▼ | 0.67▼ | 0.72▼ | 6.29▼ |
MA100 | 0.63▼ | 0.72▼ | 0.70▼ | 0.82▼ | 63.05▼ |
MA200 | 0.71▼ | 0.70▼ | 0.70▼ | 3.99▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.017▼ | 4.021▲ |
RSI | 56.412▲ | 49.241▼ | 46.627▼ | 45.327▼ | 25.723▼ |
STOCH | 66.873 | 84.306▲ | 84.306▲ | 18.366▼ | 18.622▼ |
WILL %R | -45.122 | -19.786▲ | -19.786▲ | -80.521▼ | -81.667▼ |
CCI | 26.508 | 58.953 | 59.016 | -71.533 | -125.323▼ |
Friday, February 14, 2025 06:34 AM
1 Day EJH -0.67% DJIA 0.00% Russell 2K 1.17% Real Estate/Construction 0.07% ...
|
Thursday, February 13, 2025 04:00 PM
E-Home Household Service Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that it has introduced AI robotic automatic ...
|
Thursday, February 13, 2025 12:59 PM
This page features the latest news about the EHome Household Service Holdings stock. EJH stock touches 52-week low at $0.61 amid steep annual decline E-Home Household Service Holdings (EJH) stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.629 | 0.6385 | 0.61 | 0.6235 | 306,363 |
13/02/25 | 0.6098 | 0.6267 | 0.6001 | 0.6235 | 360,779 |
12/02/25 | 0.62 | 0.629 | 0.58 | 0.6098 | 293,293 |
11/02/25 | 0.6227 | 0.6388 | 0.5945 | 0.6169 | 466,693 |
10/02/25 | 0.5801 | 0.6412 | 0.5719 | 0.6401 | 780,448 |
07/02/25 | 0.70 | 0.74 | 0.53 | 0.5511 | 3,656,427 |
06/02/25 | 0.7945 | 0.8071 | 0.705 | 0.7224 | 1,259,738 |
05/02/25 | 0.818 | 0.8291 | 0.755 | 0.825 | 562,557 |
04/02/25 | 0.81 | 0.8563 | 0.78 | 0.8292 | 1,268,150 |
03/02/25 | 0.70 | 1.01 | 0.70 | 1.01 | 2,265,289 |
|
|
||||
|
|
||||
|
|