| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.00▼ | 1.00▼ | 1.01▼ | 1.00▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.01▼ | 1.03▼ | 2.27▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.01▼ | 1.04▼ | 6.46▼ |
| MA50 | 1.01▼ | 1.01▼ | 1.01▼ | 3.95▼ | 45.28▼ |
| MA100 | 1.01▼ | 0.99▲ | 1.01▼ | 6.70▼ | 423.20▼ |
| MA200 | 1.02▼ | 1.04▼ | 1.03▼ | 20.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.236▲ | 13.507▲ |
| RSI | 40.267▼ | 43.712▼ | 44.838▼ | 26.427▼ | 25.230▼ |
| STOCH | 1.910▼ | 8.322▼ | 10.227▼ | 53.394 | 1.657▼ |
| WILL %R | -97.849▼ | -99.317▼ | -99.317▼ | -45.200 | -98.695▼ |
| CCI | -88.968 | -122.981▼ | -133.388▼ | -39.261 | -57.937 |
| CDL | $EJH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 06, 2024 11:23 PM
The Dow rose by 38.16 points, or 0.09%, to close at 42,063.36. In contrast, the S&P 500 slipped 0.19% to 5,702.55, and the Nasdaq Composite fell 0.36% to finish at 17,948.32.
|
|
Saturday, October 05, 2024 02:35 AM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Amtech Systems, Inc. (NASDAQ: ASYS) shares fell sharply during Thursday’s session after the company reported worse-than ...
|
|
Friday, October 04, 2024 02:56 PM
Why CarMax Shares Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Thursday's Mid-Day Session Gainers Bionomics Limited (NASDAQ: BNOX) shares jumped 308% to $4.00 after the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 0.9998 | 0.9998 | 0.9914 | 0.9918 | 364,977 |
| 04/10/24 | 1.03 | 1.03 | 0.99 | 1.00 | 496,944 |
| 03/10/24 | 1.03 | 1.04 | 1.00 | 1.02 | 323,420 |
| 02/10/24 | 1.08 | 1.08 | 0.9922 | 1.05 | 1,279,243 |
| 01/10/24 | 1.01 | 1.03 | 0.9851 | 1.01 | 751,495 |
| 30/09/24 | 1.01 | 1.08 | 1.00 | 1.03 | 1,058,711 |
| 27/09/24 | 1.00 | 1.048 | 0.951 | 1.00 | 910,943 |
| 26/09/24 | 1.04 | 1.07 | 1.00 | 1.05 | 1,039,468 |
| 25/09/24 | 1.05 | 1.10 | 1.01 | 1.04 | 1,310,863 |
| 24/09/24 | 0.939 | 1.15 | 0.9105 | 1.13 | 2,397,536 |
|
|
||||
|
|
||||
|
|