E-Home Household Service Holdings Ltd (EJH) Stock Price

3.92 ▼ -0.23 (-5.54%)
Open: 4.39 Vol: 2.89M Day's range: 3.91 - 4.39 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 4.02▼ 4.09▼ 4.32▼ 3.90▲
MA10 3.98▼ 4.18▼ 4.20▼ 4.31▼ 2.81▲
MA20 4.13▼ 4.26▼ 4.24▼ 3.86▲ 1.94▲
MA50 4.24▼ 4.36▼ 4.30▼ 2.47▲ 9.60▼
MA100 4.36▼ 4.30▼ 4.06▼ 1.79▲ 374.79▼
MA200 4.28▼ 3.81▲ 3.09▲ 4.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.041▼ -0.048▼ -0.082▼ 7.238▲
RSI 28.799▼ 33.827▼ 37.084▼ 57.047▲ 25.382▼
STOCH 6.123▼ 15.468▼ 25.276     54.066     84.046▲
WILL %R -97.368▼ -97.917▼ -98.305▼ -37.624     -27.338    
CCI -72.032     -135.063▼ -161.175▼ -53.357     106.573▲
Latest Filters Detected On EJH
GAP $EJH Open Gap Up %5 Set Alert
GAP $EJH Open Gap Up %3 Set Alert
GAP $EJH Open Gap Up %2 Set Alert
CDL $EJH Marubozu Candlestick Pattern Detected Set Alert
E-Home Household Service Holdings Ltd News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
EJH historical stock data
date open high low close volume
04/12/23 4.39 4.39 3.91 3.92 2,891,830
01/12/23 4.29 4.63 4.15 4.15 598,597
30/11/23 4.43 4.47 4.10 4.29 1,373,900
29/11/23 4.75 4.97 4.39 4.50 2,691,900
28/11/23 4.33 4.83 4.21 4.75 1,308,863
27/11/23 4.37 4.37 4.15 4.26 872,600
24/11/23 4.44 4.50 4.26 4.39 894,600
22/11/23 4.06 4.50 3.75 4.50 2,204,400
21/11/23 4.28 4.38 4.01 4.08 1,315,100
20/11/23 4.04 4.80 3.99 4.28 2,689,800
Quote Details
52wk Low:0.89
52wk High:150.00
Vol:2.89M
Avg Vol(3m):45.6M
1Y Chng:-92.63%
1M Chng:+134.73%
Add to Watch List