| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 4.02▼ | 4.09▼ | 4.32▼ | 3.90▲ |
| MA10 | 3.98▼ | 4.18▼ | 4.20▼ | 4.31▼ | 2.81▲ |
| MA20 | 4.13▼ | 4.26▼ | 4.24▼ | 3.86▲ | 1.94▲ |
| MA50 | 4.24▼ | 4.36▼ | 4.30▼ | 2.47▲ | 9.60▼ |
| MA100 | 4.36▼ | 4.30▼ | 4.06▼ | 1.79▲ | 374.79▼ |
| MA200 | 4.28▼ | 3.81▲ | 3.09▲ | 4.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.041▼ | -0.048▼ | -0.082▼ | 7.238▲ |
| RSI | 28.799▼ | 33.827▼ | 37.084▼ | 57.047▲ | 25.382▼ |
| STOCH | 6.123▼ | 15.468▼ | 25.276 | 54.066 | 84.046▲ |
| WILL %R | -97.368▼ | -97.917▼ | -98.305▼ | -37.624 | -27.338 |
| CCI | -72.032 | -135.063▼ | -161.175▼ | -53.357 | 106.573▲ |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 4.39 | 4.39 | 3.91 | 3.92 | 2,891,830 |
| 01/12/23 | 4.29 | 4.63 | 4.15 | 4.15 | 598,597 |
| 30/11/23 | 4.43 | 4.47 | 4.10 | 4.29 | 1,373,900 |
| 29/11/23 | 4.75 | 4.97 | 4.39 | 4.50 | 2,691,900 |
| 28/11/23 | 4.33 | 4.83 | 4.21 | 4.75 | 1,308,863 |
| 27/11/23 | 4.37 | 4.37 | 4.15 | 4.26 | 872,600 |
| 24/11/23 | 4.44 | 4.50 | 4.26 | 4.39 | 894,600 |
| 22/11/23 | 4.06 | 4.50 | 3.75 | 4.50 | 2,204,400 |
| 21/11/23 | 4.28 | 4.38 | 4.01 | 4.08 | 1,315,100 |
| 20/11/23 | 4.04 | 4.80 | 3.99 | 4.28 | 2,689,800 |
|
|
||||
|
|
||||
|
|