E-Home Household Service Holdings Ltd (EJH) Stock Price

0.6235 +0.00 (+0.00%)
Open: 0.629 Vol: 306.36K Day's range: 0.61 - 0.6385 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.62▲ 0.64▼
MA10 0.62▼ 0.61▲ 0.61▲ 0.71▼ 0.67▼
MA20 0.61▲ 0.61▲ 0.61▲ 0.71▼ 0.78▼
MA50 0.60▲ 0.64▼ 0.67▼ 0.72▼ 6.29▼
MA100 0.63▼ 0.72▼ 0.70▼ 0.82▼ 63.05▼
MA200 0.71▼ 0.70▼ 0.70▼ 3.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.017▼ 4.021▲
RSI 56.412▲ 49.241▼ 46.627▼ 45.327▼ 25.723▼
STOCH 66.873     84.306▲ 84.306▲ 18.366▼ 18.622▼
WILL %R -45.122     -19.786▲ -19.786▲ -80.521▼ -81.667▼
CCI 26.508     58.953     59.016     -71.533     -125.323▼
Latest Filters Detected On EJH
CDL $EJH Hanging Man Candlestick Pattern Detected Set Alert
CDL $EJH Doji Candlestick Pattern Detected Set Alert
E-Home Household Service Holdings Ltd News
Friday, February 14, 2025 06:34 AM
1 Day EJH -0.67% DJIA 0.00% Russell 2K 1.17% Real Estate/Construction 0.07% ...
Thursday, February 13, 2025 04:00 PM
E-Home Household Service Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that it has introduced AI robotic automatic ...
Thursday, February 13, 2025 12:59 PM
This page features the latest news about the EHome Household Service Holdings stock. EJH stock touches 52-week low at $0.61 amid steep annual decline E-Home Household Service Holdings (EJH) stock ...
EJH historical stock data
date open high low close volume
14/02/25 0.629 0.6385 0.61 0.6235 306,363
13/02/25 0.6098 0.6267 0.6001 0.6235 360,779
12/02/25 0.62 0.629 0.58 0.6098 293,293
11/02/25 0.6227 0.6388 0.5945 0.6169 466,693
10/02/25 0.5801 0.6412 0.5719 0.6401 780,448
07/02/25 0.70 0.74 0.53 0.5511 3,656,427
06/02/25 0.7945 0.8071 0.705 0.7224 1,259,738
05/02/25 0.818 0.8291 0.755 0.825 562,557
04/02/25 0.81 0.8563 0.78 0.8292 1,268,150
03/02/25 0.70 1.01 0.70 1.01 2,265,289
Quote Details
52wk Low:0.53
52wk High:36.70
Vol:306.36K
Avg Vol(3m):23.8M
1Y Chng:-96.05%
1M Chng:-22.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.42M