| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.31▼ | 1.31▼ | 1.25▲ | 1.26▲ |
| MA10 | 1.31▼ | 1.29▼ | 1.27▼ | 1.22▲ | 1.36▼ |
| MA20 | 1.27▼ | 1.26▲ | 1.27▼ | 1.25▲ | 1.50▼ |
| MA50 | 1.31▼ | 1.44▼ | 1.41▼ | 1.42▼ | 1.16▲ |
| MA100 | 1.61▼ | 1.52▼ | 1.52▼ | 1.51▼ | 11.73▼ |
| MA200 | 1.66▼ | 1.07▲ | 1.03▲ | 1.20▲ | 8,901.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.020▲ | 0.016▲ | 0.348▲ |
| RSI | 44.383▼ | 45.883▼ | 46.460▼ | 47.901▼ | 34.656▼ |
| STOCH | 67.659 | 69.444 | 82.059▲ | 61.325 | 17.738▼ |
| WILL %R | -75.000▼ | -52.941 | -52.941 | -34.783 | -81.429▼ |
| CCI | -47.788 | 1.552 | 22.100 | 138.507▲ | -68.217 |
|
Wednesday, September 16, 2026 05:00 PM
1 Day EJH 3.23% DJIA -0.18% Russell 2K -0.50% Business/Consumer Services 0.51% ...
|
|
Monday, September 14, 2026 04:59 PM
1 Day EJH 1.42% DJIA -1.21% Russell 2K -0.40% Business/Consumer Services 0.82% ...
|
|
Wednesday, November 01, 2023 03:53 AM
E-Home Household Service Holdings' estimated fair value is US$2.50 based on 2 Stage Free Cash Flow to Equity Current share price of US$2.02 suggests E-Home Household Service Holdings is potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.255 | 1.27 | 1.255 | 1.27 | 3,394 |
| 18/09/26 | 1.24 | 1.35 | 1.24 | 1.28 | 41,588 |
| 17/09/26 | 1.17 | 1.24 | 1.17 | 1.24 | 7,992 |
| 16/09/26 | 1.29 | 1.3016 | 1.1603 | 1.2373 | 16,899 |
| 15/09/26 | 1.21 | 1.26 | 1.2005 | 1.22 | 10,122 |
| 14/09/26 | 1.23 | 1.23 | 1.15 | 1.22 | 7,049 |
| 11/09/26 | 1.15 | 1.2575 | 1.15 | 1.20 | 76,485 |
| 10/09/26 | 1.20 | 1.215 | 1.1498 | 1.15 | 6,665 |
| 09/09/26 | 1.24 | 1.2405 | 1.12 | 1.18 | 35,609 |
| 08/09/26 | 1.25 | 1.25 | 1.18 | 1.22 | 15,926 |
|
|
||||
|
|
||||
|
|