E-Home Household Service Holdings Ltd (EJH) Stock Price

0.1526 ▼ -0.0184 (-10.76%)
Open: 0.1765 Vol: 2.81M Day's range: 0.1451 - 0.1765 Jun 08, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.16▼ 0.21▼
MA10 0.15▲ 0.15▲ 0.16▼ 0.18▼ 0.36▼
MA20 0.15▲ 0.16▼ 0.16▼ 0.21▼ 1.29▼
MA50 0.16▼ 0.15▼ 0.16▼ 0.43▼ 16.39▼
MA100 0.15▼ 0.17▼ 0.19▼ 1.50▼ 312.17▼
MA200 0.16▼ 0.20▼ 0.24▼ 8.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.017▲ 4.233▲
RSI 51.516▲ 47.892▼ 46.625▼ 25.306▼ 20.945▼
STOCH 62.925     29.355     12.601▼ 34.088     2.983▼
WILL %R 0.000▲ -76.115▼ -76.115▼ -78.601▼ -98.249▼
CCI 167.965▲ -27.027     -61.070     -77.692     -77.917    
Latest Filters Detected On EJH
GAP $EJH Open Gap Up %3 Set Alert
GAP $EJH Open Gap Up %2 Set Alert
E-Home Household Service Holdings Ltd News
Thursday, June 08, 2023 12:05 PM
Carvana (NYSE:CVNA) shares moved upwards by 43.6% to $22.3 during ... E-Home Household Service (NASDAQ:EJH) shares fell 12.4% to $0.15. The current volume of 2.0 million shares is 121.4% of E-Home ...
Thursday, June 08, 2023 12:05 PM
As per the news, the Q1 earnings report came out yesterday. E-Home Household Service (NASDAQ:EJH) shares fell 12.4% to $0.15. The current volume of 2.0 million shares is 121.4% of E-Home Household ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
EJH historical stock data
date open high low close volume
08/06/23 0.1765 0.1765 0.1451 0.1526 2,809,097
07/06/23 0.1722 0.1792 0.1555 0.171 1,162,269
06/06/23 0.15 0.181 0.145 0.179 3,264,400
05/06/23 0.153 0.1593 0.1444 0.1589 1,887,417
02/06/23 0.148 0.165 0.135 0.16 3,150,600
01/06/23 0.1896 0.1896 0.122 0.1446 11,641,174
31/05/23 0.216 0.216 0.158 0.173 4,201,538
30/05/23 0.214 0.22 0.19 0.219 388,200
26/05/23 0.229 0.229 0.2009 0.2149 801,776
25/05/23 0.2242 0.2249 0.1992 0.216 946,249
Quote Details
52wk Low:0.122
52wk High:81.00
Vol:2.81M
Avg Vol(3m):56.8M
1Y Chng:-99.77%
1M Chng:-52.56%
Add to Watch List