Lands' End Inc. (LE) Stock Price

17.22 ▼ -0.33 (-1.88%)
Open: 17.50 Vol: 134.76K Day's range: 17.01 - 17.65 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.34▼ 17.34▼ 17.41▼ 17.43▼
MA10 17.41▼ 17.46▼ 17.46▼ 17.51▼ 16.12▲
MA20 17.50▼ 17.52▼ 17.55▼ 17.69▼ 16.46▲
MA50 17.60▼ 17.49▼ 17.52▼ 15.94▲ 19.90▼
MA100 17.52▼ 17.48▼ 17.60▼ 16.46▲ 17.98▼
MA200 17.47▼ 17.60▼ 17.01▲ 19.96▼ 19.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.056▼ -0.057▼ -0.123▼ 0.364▲
RSI 35.732▼ 39.329▼ 39.615▼ 50.346▲ 48.590▼
STOCH 18.510▼ 18.296▼ 18.869▼ 51.953     64.534    
WILL %R -81.429▼ -81.429▼ -81.429▼ -67.188     -51.613    
CCI -128.234▼ -171.822▼ -174.586▼ -102.734▼ 35.688    
Latest Filters Detected On LE
MA $LE Price Crossed Below MA(26) Set Alert
BBANDS $LE Bollinger Bands Contracting Set Alert
Lands' End Inc. News
Wednesday, February 13, 2019 04:55 AM
O. Smith Corporation (NYSE:AOS), Diamondback Energy, Inc. (NASDAQ:FANG), Maiden Holdings, Ltd. (NASDAQ:MHLD), Lands' End, Inc. (NASDAQ:LE), and Otonomy, Inc. (NASDAQ:OTIC), including updated fundament...
Tuesday, February 12, 2019 04:00 PM
Today we are going to look at Lands' End, Inc. (NASDAQ:LE) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Read More... DODGE...
Tuesday, February 12, 2019 04:00 PM
Today we are going to look at Lands' End, Inc. (NASDAQ:LE) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Read More... Sears ...
LE historical stock data
date open high low close volume
21/02/19 17.50 17.65 17.01 17.22 134,758
20/02/19 17.60 17.86 17.38 17.55 124,795
19/02/19 17.44 17.92 17.19 17.57 231,785
15/02/19 17.22 17.72 17.17 17.51 143,840
14/02/19 17.58 17.58 16.87 17.18 171,800
13/02/19 18.00 18.08 17.36 17.76 106,212
12/02/19 17.88 18.00 17.665 17.92 197,507
11/02/19 17.44 17.805 17.05 17.74 169,373
08/02/19 17.33 17.55 16.80 17.26 174,232
07/02/19 17.72 17.72 17.28 17.41 82,997
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.27
52wk High:31.15
Vol:134.76K
Avg Vol(3m):5.1M
1Y Chng:-3.53%
1M Chng:+5.84%
Add to Watch List