| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.15▲ | 15.11▲ | 15.12▲ | 16.56▼ |
| MA10 | 15.16▲ | 15.07▲ | 15.06▲ | 15.56▼ | 16.77▼ |
| MA20 | 15.12▲ | 15.02▲ | 14.95▲ | 16.72▼ | 17.05▼ |
| MA50 | 15.03▲ | 14.99▲ | 15.19▲ | 16.98▼ | 19.04▼ |
| MA100 | 14.99▲ | 15.31▼ | 16.13▼ | 16.90▼ | 17.67▼ |
| MA200 | 15.00▲ | 16.64▼ | 16.90▼ | 17.82▼ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.054▲ | -0.205▼ | -0.106▼ |
| RSI | 67.622▲ | 61.501▲ | 55.010▲ | 37.414▼ | 42.446▼ |
| STOCH | 91.877▲ | 87.491▲ | 73.688 | 21.148 | 47.316 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.882▼ | -85.146▼ |
| CCI | 123.441▲ | 124.135▲ | 145.452▲ | -74.059 | -152.161▼ |
|
Wednesday, May 15, 2019 07:46 AM
Lands' End (NASDAQ:LE) trades 2.22% higher after Eddie Lampert reports holding a stake of 64.8% in the retailer through ESL Partners. Lampert's previous position was disclosed at 49.0%. ...
|
|
Wednesday, May 15, 2019 05:33 AM
DODGEVILLE, Wis., May 15, 2019 /PRNewswire/ -- Lands' End (NASDAQ: LE), a leading uni-channel retailer known for high-quality apparel for the whole family, has announced May 21, 2019 as National ...
|
|
Tuesday, May 14, 2019 05:00 PM
DODGEVILLE, Wis., May 15, 2019 /PRNewswire/ -- Lands' End (NASDAQ: LE), a leading uni-channel retailer known for high-quality apparel for the whole family, has announced May 21, 2019 as National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 14.975 | 15.22 | 14.855 | 15.22 | 106,175 |
| 17/05/19 | 14.79 | 15.16 | 14.79 | 15.15 | 201,066 |
| 16/05/19 | 15.06 | 15.155 | 14.575 | 14.75 | 164,595 |
| 15/05/19 | 14.95 | 15.30 | 14.93 | 15.30 | 201,421 |
| 14/05/19 | 15.18 | 15.31 | 14.51 | 15.19 | 330,317 |
| 13/05/19 | 15.90 | 15.90 | 14.822 | 14.86 | 304,740 |
| 10/05/19 | 16.07 | 16.27 | 15.67 | 16.21 | 116,179 |
| 09/05/19 | 16.24 | 16.34 | 15.83 | 16.13 | 103,315 |
| 08/05/19 | 16.30 | 16.53 | 16.12 | 16.41 | 113,424 |
| 07/05/19 | 16.40 | 16.63 | 16.02 | 16.36 | 137,440 |
|
|
||||
|
|
||||
|
|