| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.82▼ | 11.75▼ | 10.80▲ | 9.68▲ |
| MA10 | 11.83▼ | 11.73▼ | 11.42▲ | 10.22▲ | 9.22▲ |
| MA20 | 11.86▼ | 11.32▲ | 11.05▲ | 9.51▲ | 9.74▲ |
| MA50 | 11.73▼ | 10.91▲ | 10.55▲ | 9.03▲ | 12.82▼ |
| MA100 | 11.34▲ | 10.43▲ | 9.88▲ | 9.88▲ | 11.46▲ |
| MA200 | 11.01▲ | 9.80▲ | 9.27▲ | 12.51▼ | 12.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.033▲ | 0.069▲ | 0.223▲ | 0.382▲ |
| RSI | 35.886▼ | 58.688▲ | 65.716▲ | 71.478▲ | 56.419▲ |
| STOCH | 7.443▼ | 81.567▲ | 92.474▲ | 87.738▲ | 59.984 |
| WILL %R | -100.000▼ | -30.818 | -29.878 | -13.736▲ | -11.136▲ |
| CCI | -154.752▼ | 44.932 | 79.588 | 154.681▲ | 247.694▲ |
|
Tuesday, July 01, 2025 02:16 PM
American Express Company's (AXP) stress capital buffer remained at the 2.5% minimum requirement, it said on Tuesday, based on the results of the Federal Reserve's annual Comprehensive Capital Analysis ...
|
|
Tuesday, July 01, 2025 02:01 PM
American Express Company (NYSE: AXP) today announced that the Federal Reserve set the company’s preliminary Stress Capital Buffer ("SCB") requirement at 2.5 percent, effective October 1, 2025 through ...
|
|
Tuesday, July 01, 2025 01:20 AM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NASDAQ:GRID – Get Free Report)’s stock price reached a new 52-week high on Monday . The stock traded as high as $139.26 and last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.60 | 12.14 | 10.28 | 11.64 | 683,437 |
| 30/06/25 | 10.66 | 10.95 | 10.0588 | 10.71 | 541,833 |
| 27/06/25 | 10.59 | 10.90 | 10.49 | 10.58 | 448,954 |
| 26/06/25 | 10.55 | 10.77 | 10.27 | 10.52 | 423,600 |
| 25/06/25 | 10.18 | 10.60 | 9.95 | 10.54 | 489,483 |
| 24/06/25 | 10.23 | 10.49 | 9.908 | 10.15 | 385,323 |
| 23/06/25 | 9.25 | 10.28 | 8.98 | 10.24 | 577,069 |
| 20/06/25 | 9.31 | 9.64 | 9.12 | 9.32 | 561,389 |
| 18/06/25 | 9.23 | 9.5325 | 9.12 | 9.18 | 412,645 |
| 17/06/25 | 9.08 | 9.76 | 8.98 | 9.34 | 401,420 |
|
|
||||
|
|
||||
|
|