| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.34▼ | 17.34▼ | 17.41▼ | 17.43▼ |
| MA10 | 17.41▼ | 17.46▼ | 17.46▼ | 17.51▼ | 16.12▲ |
| MA20 | 17.50▼ | 17.52▼ | 17.55▼ | 17.69▼ | 16.46▲ |
| MA50 | 17.60▼ | 17.49▼ | 17.52▼ | 15.94▲ | 19.90▼ |
| MA100 | 17.52▼ | 17.48▼ | 17.60▼ | 16.46▲ | 17.98▼ |
| MA200 | 17.47▼ | 17.60▼ | 17.01▲ | 19.96▼ | 19.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.056▼ | -0.057▼ | -0.123▼ | 0.364▲ |
| RSI | 35.732▼ | 39.329▼ | 39.615▼ | 50.346▲ | 48.590▼ |
| STOCH | 18.510▼ | 18.296▼ | 18.869▼ | 51.953 | 64.534 |
| WILL %R | -81.429▼ | -81.429▼ | -81.429▼ | -67.188 | -51.613 |
| CCI | -128.234▼ | -171.822▼ | -174.586▼ | -102.734▼ | 35.688 |
|
Wednesday, February 13, 2019 04:55 AM
O. Smith Corporation (NYSE:AOS), Diamondback Energy, Inc. (NASDAQ:FANG), Maiden Holdings, Ltd. (NASDAQ:MHLD), Lands' End, Inc. (NASDAQ:LE), and Otonomy, Inc. (NASDAQ:OTIC), including updated fundament...
|
|
Tuesday, February 12, 2019 04:00 PM
Today we are going to look at Lands' End, Inc. (NASDAQ:LE) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Read More... DODGE...
|
|
Tuesday, February 12, 2019 04:00 PM
Today we are going to look at Lands' End, Inc. (NASDAQ:LE) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Read More... Sears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 17.50 | 17.65 | 17.01 | 17.22 | 134,758 |
| 20/02/19 | 17.60 | 17.86 | 17.38 | 17.55 | 124,795 |
| 19/02/19 | 17.44 | 17.92 | 17.19 | 17.57 | 231,785 |
| 15/02/19 | 17.22 | 17.72 | 17.17 | 17.51 | 143,840 |
| 14/02/19 | 17.58 | 17.58 | 16.87 | 17.18 | 171,800 |
| 13/02/19 | 18.00 | 18.08 | 17.36 | 17.76 | 106,212 |
| 12/02/19 | 17.88 | 18.00 | 17.665 | 17.92 | 197,507 |
| 11/02/19 | 17.44 | 17.805 | 17.05 | 17.74 | 169,373 |
| 08/02/19 | 17.33 | 17.55 | 16.80 | 17.26 | 174,232 |
| 07/02/19 | 17.72 | 17.72 | 17.28 | 17.41 | 82,997 |
|
|
||||
|
|
||||
|
|
||||
|
|