Lands' End, Inc (LE) Stock Price

17.10 ▼ -0.65 (-3.66%)
Open: 17.61 Vol: 159.5K Day's range: 17.10 - 17.94 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▼ 17.34▼ 17.36▼ 18.18▼ 18.84▼
MA10 17.22▼ 17.47▼ 17.63▼ 18.74▼ 20.48▼
MA20 17.33▼ 17.75▼ 18.12▼ 19.17▼ 22.78▼
MA50 17.48▼ 18.29▼ 18.75▼ 21.39▼ 28.12▼
MA100 17.71▼ 18.80▼ 19.15▼ 23.31▼ 20.77▼
MA200 18.18▼ 19.20▼ 18.96▼ 27.75▼ 18.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.036▼ -0.093▼ -0.069▼ -0.622▼
RSI 30.302▼ 27.960▼ 29.181▼ 31.963▼ 34.529▼
STOCH 35.156     24.310     19.078▼ 24.935     11.938▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -121.857▼ -146.906▼ -101.574▼ -187.903▼ -86.969    
Latest Filters Detected On LE
BREAK $LE Price Breaks 10 Days Low Set Alert
BREAK $LE Price Breaks 20 Days Low Set Alert
BREAK $LE Price Breaks 30 Days Low Set Alert
MA $LE Price Crossed Below MA(13) Set Alert
MA $LE Price Crossed Above MA(7) Set Alert
Lands' End, Inc News
Saturday, January 22, 2022 10:20 PM
Societe Generale upgraded shares of Unilever (NYSE:UL) from a sell rating to a buy rating in a research note published on Wednesday, Price Targets.com reports. UL has been the topic of a number of ...
Saturday, January 22, 2022 08:31 AM
Schlumberger Limited (NYSE: SLB) shares have advanced more than 20% since the beginning of 2022 year, and the company reported strong fourth-quarter results this Friday. Schlumberger lowered its debt ...
Friday, January 21, 2022 05:30 PM
Q4 2021 Earnings CallJan 21, 2022, 9:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorLadies and gentlemen, thank you for standing by. Welcome ...
LE historical stock data
date open high low close volume
21/01/22 17.61 17.94 17.10 17.10 159,495
20/01/22 18.59 18.9929 17.70 17.75 148,379
19/01/22 18.69 18.8259 18.33 18.51 81,200
18/01/22 18.86 18.88 18.30 18.50 154,030
14/01/22 19.16 19.44 18.80 19.05 107,951
13/01/22 19.35 19.87 19.25 19.49 109,601
12/01/22 19.75 19.96 18.91 19.12 206,296
11/01/22 18.69 19.67 18.69 19.62 194,206
10/01/22 19.15 19.15 17.90 18.86 212,544
07/01/22 20.10 20.14 19.19 19.36 155,369
Quote Details
52wk Low:17.10
52wk High:44.28
Vol:159.5K
Avg Vol(3m):4.5M
1Y Chng:-43.95%
1M Chng:-9.04%
Add to Watch List