| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.00▲ | 14.96▲ | 13.99▲ | 12.02▲ |
| MA10 | 15.05▲ | 14.91▲ | 14.84▲ | 12.79▲ | 11.88▲ |
| MA20 | 14.92▲ | 14.81▲ | 14.65▲ | 11.91▲ | 11.16▲ |
| MA50 | 14.85▲ | 14.33▲ | 13.26▲ | 11.72▲ | 13.75▲ |
| MA100 | 14.73▲ | 12.99▲ | 12.17▲ | 11.04▲ | 16.98▼ |
| MA200 | 14.30▲ | 12.00▲ | 11.84▲ | 13.11▲ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.051▼ | 0.433▲ | 0.471▲ |
| RSI | 59.015▲ | 60.730▲ | 67.205▲ | 78.654▲ | 61.037▲ |
| STOCH | 70.094 | 70.241 | 64.892 | 87.490▲ | 49.709 |
| WILL %R | -11.475▲ | -22.485▲ | -22.485▲ | -5.955▲ | -3.541▲ |
| CCI | 48.633 | 77.416 | 115.688▲ | 152.028▲ | 204.613▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 14.68 | 15.34 | 14.60 | 15.05 | 367,825 |
| 05/12/19 | 14.43 | 14.90 | 14.33 | 14.405 | 319,914 |
| 04/12/19 | 14.35 | 14.8299 | 13.465 | 14.51 | 919,936 |
| 03/12/19 | 12.77 | 14.415 | 12.10 | 14.24 | 2,127,856 |
| 02/12/19 | 11.68 | 11.93 | 11.30 | 11.77 | 339,700 |
| 29/11/19 | 11.90 | 11.91 | 11.64 | 11.78 | 64,400 |
| 27/11/19 | 11.75 | 12.02 | 11.71 | 11.92 | 152,400 |
| 26/11/19 | 11.50 | 12.15 | 11.435 | 11.69 | 199,500 |
| 25/11/19 | 11.05 | 11.60 | 11.04 | 11.44 | 125,500 |
| 22/11/19 | 10.76 | 11.12 | 10.74 | 11.055 | 101,900 |
|
|
||||
|
|
||||
|
|