Lands' End Inc. (LE) Stock Price

14.61 ▼ -0.47 (-3.12%)
Open: 14.96 Vol: 864.88K Day's range: 13.8671 - 15.25 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.54▲ 14.43▲ 18.03▼ 17.60▼
MA10 14.60▲ 14.42▲ 14.67▼ 18.96▼ 16.80▼
MA20 14.60▲ 14.81▼ 16.28▼ 18.52▼ 19.09▼
MA50 14.45▲ 17.71▼ 19.10▼ 16.93▼ 20.34▼
MA100 14.93▼ 19.19▼ 18.73▼ 19.89▼ 18.14▼
MA200 17.01▼ 18.70▼ 18.05▼ 20.90▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.190▲ -0.054▼ -0.514▼ -0.265▼
RSI 54.920▲ 30.436▼ 24.118▼ 32.551▼ 39.484▼
STOCH 75.445     59.041     20.735     48.881     60.885    
WILL %R -42.857     -44.490     -82.034▼ -91.395▼ -89.761▼
CCI 27.396     20.038     -53.775     -190.798▼ -111.837▼
Latest Filters Detected On LE
BREAK $LE Price Breaks 10 Days Low Set Alert
BREAK $LE Price Breaks 20 Days Low Set Alert
Lands' End Inc. News
Tuesday, December 11, 2018 04:11 AM
About Lands' End, Inc. Lands' End, Inc. (NASDAQ: LE) is a leading multi-channel retailer of casual clothing, accessories, footwear and home products. We offer products through catalogs, online at www. ...
Monday, December 10, 2018 09:59 AM
DODGEVILLE, Wis., Dec. 10, 2018 /PRNewswire/ -- Lands' End (NASDAQ:LE), a leading uni-channel retailer known for high quality apparel for the whole family, today announced they have been named to News...
Monday, December 10, 2018 03:13 AM
electroCore, Inc. (NASDAQ: ECOR) dipped 16.54 percent to close at $5.30. Lands' End, Inc. (NASDAQ: LE) fell 15.9 percent to close at $15.08. Hexindai Inc. (NASDAQ: HX) fell 15.63 percent to close at $...
LE historical stock data
date open high low close volume
10/12/18 14.96 15.25 13.8671 14.61 864,881
07/12/18 17.49 17.91 14.96 15.08 883,158
06/12/18 22.03 22.50 17.77 17.93 755,103
04/12/18 21.25 21.88 21.18 21.23 396,875
03/12/18 21.38 21.44 20.98 21.29 390,553
30/11/18 20.37 21.34 20.37 21.23 417,464
29/11/18 19.97 20.52 19.93 20.37 299,305
28/11/18 19.36 19.99 18.63 19.97 236,439
27/11/18 18.58 19.38 18.55 19.27 165,181
26/11/18 19.00 19.00 17.94 18.64 157,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.71
52wk High:31.15
Vol:864.88K
Avg Vol(3m):4.8M
1Y Chng:-25.27%
1M Chng:-4.94%
Add to Watch List