Lands' End Inc. (LE) Stock Price

15.22 ▲ +0.07 (+0.46%)
Open: 14.975 Vol: 106.18K Day's range: 14.855 - 15.22 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▲ 15.15▲ 15.11▲ 15.12▲ 16.56▼
MA10 15.16▲ 15.07▲ 15.06▲ 15.56▼ 16.77▼
MA20 15.12▲ 15.02▲ 14.95▲ 16.72▼ 17.05▼
MA50 15.03▲ 14.99▲ 15.19▲ 16.98▼ 19.04▼
MA100 14.99▲ 15.31▼ 16.13▼ 16.90▼ 17.67▼
MA200 15.00▲ 16.64▼ 16.90▼ 17.82▼ 18.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ 0.054▲ -0.205▼ -0.106▼
RSI 67.622▲ 61.501▲ 55.010▲ 37.414▼ 42.446▼
STOCH 91.877▲ 87.491▲ 73.688     21.148     47.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.882▼ -85.146▼
CCI 123.441▲ 124.135▲ 145.452▲ -74.059     -152.161▼
Latest Filters Detected On LE
CDL $LE Marubozu Candlestick Pattern Detected Set Alert
MA $LE MA(20) Crossed Below MA(50) Set Alert
BBANDS $LE Bollinger Bands Expanding Set Alert
Lands' End Inc. News
Wednesday, May 15, 2019 07:46 AM
Lands' End (NASDAQ:LE) trades 2.22% higher after Eddie Lampert reports holding a stake of 64.8% in the retailer through ESL Partners. Lampert's previous position was disclosed at 49.0%. ...
Wednesday, May 15, 2019 05:33 AM
DODGEVILLE, Wis., May 15, 2019 /PRNewswire/ -- Lands' End (NASDAQ: LE), a leading uni-channel retailer known for high-quality apparel for the whole family, has announced May 21, 2019 as National ...
Tuesday, May 14, 2019 05:00 PM
DODGEVILLE, Wis., May 15, 2019 /PRNewswire/ -- Lands' End (NASDAQ: LE), a leading uni-channel retailer known for high-quality apparel for the whole family, has announced May 21, 2019 as National ...
LE historical stock data
date open high low close volume
20/05/19 14.975 15.22 14.855 15.22 106,175
17/05/19 14.79 15.16 14.79 15.15 201,066
16/05/19 15.06 15.155 14.575 14.75 164,595
15/05/19 14.95 15.30 14.93 15.30 201,421
14/05/19 15.18 15.31 14.51 15.19 330,317
13/05/19 15.90 15.90 14.822 14.86 304,740
10/05/19 16.07 16.27 15.67 16.21 116,179
09/05/19 16.24 16.34 15.83 16.13 103,315
08/05/19 16.30 16.53 16.12 16.41 113,424
07/05/19 16.40 16.63 16.02 16.36 137,440
Quote Details
52wk Low:12.27
52wk High:31.15
Vol:106.18K
Avg Vol(3m):3.6M
1Y Chng:-29.54%
1M Chng:-7.31%
Add to Watch List