| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.54▲ | 14.43▲ | 18.03▼ | 17.60▼ |
| MA10 | 14.60▲ | 14.42▲ | 14.67▼ | 18.96▼ | 16.80▼ |
| MA20 | 14.60▲ | 14.81▼ | 16.28▼ | 18.52▼ | 19.09▼ |
| MA50 | 14.45▲ | 17.71▼ | 19.10▼ | 16.93▼ | 20.34▼ |
| MA100 | 14.93▼ | 19.19▼ | 18.73▼ | 19.89▼ | 18.14▼ |
| MA200 | 17.01▼ | 18.70▼ | 18.05▼ | 20.90▼ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.190▲ | -0.054▼ | -0.514▼ | -0.265▼ |
| RSI | 54.920▲ | 30.436▼ | 24.118▼ | 32.551▼ | 39.484▼ |
| STOCH | 75.445 | 59.041 | 20.735 | 48.881 | 60.885 |
| WILL %R | -42.857 | -44.490 | -82.034▼ | -91.395▼ | -89.761▼ |
| CCI | 27.396 | 20.038 | -53.775 | -190.798▼ | -111.837▼ |
|
Tuesday, December 11, 2018 04:11 AM
About Lands' End, Inc. Lands' End, Inc. (NASDAQ: LE) is a leading multi-channel retailer of casual clothing, accessories, footwear and home products. We offer products through catalogs, online at www. ...
|
|
Monday, December 10, 2018 09:59 AM
DODGEVILLE, Wis., Dec. 10, 2018 /PRNewswire/ -- Lands' End (NASDAQ:LE), a leading uni-channel retailer known for high quality apparel for the whole family, today announced they have been named to News...
|
|
Monday, December 10, 2018 03:13 AM
electroCore, Inc. (NASDAQ: ECOR) dipped 16.54 percent to close at $5.30. Lands' End, Inc. (NASDAQ: LE) fell 15.9 percent to close at $15.08. Hexindai Inc. (NASDAQ: HX) fell 15.63 percent to close at $...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 14.96 | 15.25 | 13.8671 | 14.61 | 864,881 |
| 07/12/18 | 17.49 | 17.91 | 14.96 | 15.08 | 883,158 |
| 06/12/18 | 22.03 | 22.50 | 17.77 | 17.93 | 755,103 |
| 04/12/18 | 21.25 | 21.88 | 21.18 | 21.23 | 396,875 |
| 03/12/18 | 21.38 | 21.44 | 20.98 | 21.29 | 390,553 |
| 30/11/18 | 20.37 | 21.34 | 20.37 | 21.23 | 417,464 |
| 29/11/18 | 19.97 | 20.52 | 19.93 | 20.37 | 299,305 |
| 28/11/18 | 19.36 | 19.99 | 18.63 | 19.97 | 236,439 |
| 27/11/18 | 18.58 | 19.38 | 18.55 | 19.27 | 165,181 |
| 26/11/18 | 19.00 | 19.00 | 17.94 | 18.64 | 157,862 |
|
|
||||
|
|
||||
|
|
||||
|
|