Lands' End, Inc (LE) Stock Price

15.05 ▲ +0.645 (+4.48%)
Open: 14.68 Vol: 367.83K Day's range: 14.60 - 15.34 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▲ 15.00▲ 14.96▲ 13.99▲ 12.02▲
MA10 15.05▲ 14.91▲ 14.84▲ 12.79▲ 11.88▲
MA20 14.92▲ 14.81▲ 14.65▲ 11.91▲ 11.16▲
MA50 14.85▲ 14.33▲ 13.26▲ 11.72▲ 13.75▲
MA100 14.73▲ 12.99▲ 12.17▲ 11.04▲ 16.98▼
MA200 14.30▲ 12.00▲ 11.84▲ 13.11▲ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.051▼ 0.433▲ 0.471▲
RSI 59.015▲ 60.730▲ 67.205▲ 78.654▲ 61.037▲
STOCH 70.094     70.241     64.892     87.490▲ 49.709    
WILL %R -11.475▲ -22.485▲ -22.485▲ -5.955▲ -3.541▲
CCI 48.633     77.416     115.688▲ 152.028▲ 204.613▲
Latest Filters Detected On LE
BREAK $LE Price Breaks 10 Days High Set Alert
BREAK $LE Price Breaks 20 Days High Set Alert
BREAK $LE Price Breaks 30 Days High Set Alert
BREAK $LE Price Breaks 60 Days High Set Alert
RSI&STOCH $LE Overbought RSI + Stochastic Set Alert
Lands' End, Inc News
LE historical stock data
date open high low close volume
06/12/19 14.68 15.34 14.60 15.05 367,825
05/12/19 14.43 14.90 14.33 14.405 319,914
04/12/19 14.35 14.8299 13.465 14.51 919,936
03/12/19 12.77 14.415 12.10 14.24 2,127,856
02/12/19 11.68 11.93 11.30 11.77 339,700
29/11/19 11.90 11.91 11.64 11.78 64,400
27/11/19 11.75 12.02 11.71 11.92 152,400
26/11/19 11.50 12.15 11.435 11.69 199,500
25/11/19 11.05 11.60 11.04 11.44 125,500
22/11/19 10.76 11.12 10.74 11.055 101,900
Quote Details
52wk Low:7.15
52wk High:19.29
Vol:367.83K
Avg Vol(3m):4.1M
1Y Chng:+5.47%
1M Chng:+24.79%
Add to Watch List