Lands' End, Inc (LE) Stock Price

6.34 ▼ -0.06 (-0.94%)
Open: 6.40 Vol: 122.5K Day's range: 6.125 - 6.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.29▼ 6.28▲ 6.26▲ 6.96▼
MA10 6.28▲ 6.30▼ 6.31▼ 6.35▼ 6.60▼
MA20 6.29▼ 6.27▲ 6.28▲ 6.98▼ 8.97▼
MA50 6.29▼ 6.26▲ 6.21▲ 6.47▼ 10.82▼
MA100 6.26▲ 6.18▲ 6.58▼ 9.27▼ 14.60▼
MA200 6.25▲ 6.76▼ 7.04▼ 10.65▼ 15.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▼ -0.075▼ -0.096▼
RSI 49.338▼ 50.600▲ 50.276▲ 46.194▼ 39.684▼
STOCH 37.395     52.888     50.253     31.751     51.809    
WILL %R -41.176     -53.030     -53.030     -67.984     -71.159    
CCI 25.474     -23.377     -11.078     -39.317     -50.939    
Latest Filters Detected On LE
PSAR&MOM $LE PSAR Switch Up + Momentum Set Alert
Lands' End, Inc News
Monday, May 18, 2020 05:00 PM
May 18, 2020 /PRNewswire/ -- Lands' End (NASDAQ: LE), a leading uni-channel retailer known for high-quality apparel for the whole family, has announced May 19, 2020 as International Swimsuit Day.
Monday, May 18, 2020 05:05 AM
About Lands' End, Inc.: Lands' End, Inc. (NASDAQ: LE) is a leading uni-channel retailer of casual clothing, accessories, footwear and home products. We offer products online at www.landsend.com ...
Monday, May 18, 2020 05:00 AM
"We're thrilled to announce our fourth annual international swimsuit day to our customers. Summer may look different this year, but Lands' End's swimwear can help you make the most of it at home," ...
LE historical stock data
date open high low close volume
22/05/20 6.40 6.40 6.125 6.34 122,500
21/05/20 6.25 6.48 6.12 6.40 239,100
20/05/20 6.33 6.46 6.095 6.25 212,200
19/05/20 6.22 6.45 6.00 6.16 376,700
18/05/20 6.47 6.67 5.92 6.15 363,600
15/05/20 6.03 6.30 5.93 6.07 184,367
14/05/20 5.65 6.31 5.53 6.19 333,700
13/05/20 6.57 6.57 5.685 5.85 1,557,900
12/05/20 7.45 7.45 6.59 6.61 236,486
11/05/20 7.53 7.53 7.04 7.44 205,000
Quote Details
52wk Low:4.05
52wk High:18.39
Vol:122.5K
Avg Vol(3m):6.2M
1Y Chng:-46.45%
1M Chng:-4.80%
Add to Watch List
More Information
Index N/A
Market Cap. 207.24M