5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.34▼ | 2.13▼ |
MA10 | 2.37▼ | 2.37▼ | 2.33▼ | 2.36▼ | 2.20▼ |
MA20 | 2.35▼ | 2.33▼ | 2.32▼ | 2.09▲ | 2.57▼ |
MA50 | 2.40▼ | 2.15▼ | 2.06▲ | 2.38▼ | N/A |
MA100 | 2.22▼ | 2.54▼ | 2.67▼ | 2.62▼ | N/A |
MA200 | 2.92▼ | 2.87▼ | 3.01▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.038▼ | -0.032▼ | 0.034▲ | N/A |
RSI | 41.774▼ | 43.103▼ | 44.142▼ | 47.175▼ | 42.801▼ |
STOCH | 27.861 | 27.861 | 27.861 | 24.701 | 23.210 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.576▼ | -74.312 |
CCI | -193.642▼ | -199.396▼ | -190.948▼ | -59.677 | -55.650 |
RSI | $MMA RSI(14) Crossed Below 50 | Set Alert |
MA | $MMA Price Crossed Below MA(13) | Set Alert |
▼ GAP | $MMA Open Gap Down %5 | Set Alert |
▼ GAP | $MMA Open Gap Down %3 | Set Alert |
▼ GAP | $MMA Open Gap Down %2 | Set Alert |
CDL | $MMA Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $MMA Doji Candlestick Pattern Detected | Set Alert |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
|
Monday, November 11, 2024 12:40 AM
The European patent recognizes AmFiber Performance Paper's innovative barrier materials and patterned sealable material, which provides a unique combination of functional attributes for paper-based ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 2.10 | 2.10 | 2.10 | 2.10 | 34,771 |
08/11/24 | 2.43 | 2.43 | 2.18 | 2.27 | 31,200 |
07/11/24 | 2.50 | 2.50 | 2.30 | 2.37 | 33,200 |
06/11/24 | 2.55 | 2.64 | 2.3501 | 2.4893 | 26,576 |
05/11/24 | 2.31 | 2.50 | 2.10 | 2.48 | 59,900 |
04/11/24 | 2.35 | 2.41 | 2.21 | 2.37 | 24,100 |
01/11/24 | 2.40 | 2.463 | 2.30 | 2.45 | 30,500 |
31/10/24 | 2.54 | 2.54 | 2.15 | 2.4115 | 82,521 |
30/10/24 | 2.20 | 2.485 | 1.95 | 2.43 | 110,191 |
29/10/24 | 2.29 | 4.11 | 2.20 | 2.211 | 917,361 |
|
|
||||
|
|
||||
|
|