| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.24▼ | 1.14▲ |
| MA10 | 1.27▼ | 1.28▼ | 1.27▼ | 1.19▼ | 1.00▲ |
| MA20 | 1.27▼ | 1.24▼ | 1.23▼ | 1.13▲ | 0.95▲ |
| MA50 | 1.21▼ | 1.18▼ | 1.18▼ | 0.97▲ | 1.52▼ |
| MA100 | 1.18▼ | 1.06▲ | 1.00▲ | 0.90▲ | N/A |
| MA200 | 1.06▲ | 0.94▲ | 0.97▲ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.012▼ | 0.002▲ | 0.090▲ |
| RSI | 40.699▼ | 43.026▼ | 45.971▼ | 55.264▲ | 49.994▼ |
| STOCH | 16.667▼ | 20.099 | 32.099 | 49.273 | 47.590 |
| WILL %R | -100.000▼ | -100.000▼ | -82.979▼ | -57.143 | -79.167▼ |
| CCI | -213.889▼ | -194.406▼ | -138.529▼ | 15.192 | 55.570 |
|
Tuesday, July 08, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, June 24, 2025 05:00 AM
Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”) a technology-driven company focused on transforming consumer engagement in martial arts and combat sports, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.17 | 1.17 | 1.17 | 1.17 | 60,499 |
| 07/07/25 | 1.26 | 1.275 | 1.19 | 1.23 | 75,500 |
| 03/07/25 | 1.32 | 1.32 | 1.22 | 1.25 | 111,200 |
| 02/07/25 | 1.19 | 1.38 | 1.185 | 1.31 | 279,000 |
| 01/07/25 | 1.13 | 1.30 | 1.12 | 1.26 | 383,800 |
| 30/06/25 | 1.19 | 1.20 | 1.04 | 1.13 | 375,456 |
| 27/06/25 | 1.45 | 1.45 | 1.10 | 1.15 | 3,909,600 |
| 26/06/25 | 1.15 | 1.20 | 1.10 | 1.11 | 2,573,100 |
| 25/06/25 | 1.10 | 1.14 | 1.06 | 1.14 | 23,400 |
| 24/06/25 | 1.15 | 1.19 | 1.073 | 1.15 | 31,200 |
|
|
||||
|
|
||||
|
|