Alta Global Group Ltd. (MMA) Stock Price

0.7899 ▲ +0.1099 (+16.16%)
Open: 0.75 Vol: 0 Day's range: 0.75 - 0.7899 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.72▲ 0.73▲ 0.78▲
MA10 0.73▲ 0.73▲ 0.73▲ 0.71▲ 0.93▼
MA20 0.73▲ 0.71▲ 0.70▲ 0.77▲ 1.26▼
MA50 0.71▲ 0.73▲ 0.75▲ 1.00▼ 2.26▼
MA100 0.76▲ 0.80▼ 0.84▼ 1.40▼ N/A    
MA200 0.88▼ 1.01▼ 1.09▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.009▲ 0.021▲ 0.009▲
RSI 65.084▲ 60.615▲ 58.900▲ 47.109▼ 35.898▼
STOCH 32.007     24.958     27.492     42.726     9.226▼
WILL %R 0.000▲ 0.000▲ -11.729▲ -46.051     -89.790▼
CCI 159.132▲ 211.222▲ 114.823▲ 66.423     -79.579    
Latest Filters Detected On MMA
MA $MMA Price Crossed Above MA(26) Set Alert
MA $MMA Price Crossed Above MA(13) Set Alert
MA $MMA Price Crossed Above MA(7) Set Alert
▲ GAP $MMA Open Gap Up %5 Set Alert
▲ GAP $MMA Open Gap Up %3 Set Alert
▲ GAP $MMA Open Gap Up %2 Set Alert
Alta Global Group Ltd. News
MMA historical stock data
date open high low close volume
17/03/25 0.75 0.7899 0.75 0.7899 61,206
14/03/25 0.70 0.70 0.6702 0.68 3,400
13/03/25 0.60 0.75 0.60 0.71 19,700
12/03/25 0.76 0.77 0.725 0.741 9,100
11/03/25 0.781 0.781 0.73 0.73 7,700
10/03/25 0.89 0.894 0.71 0.725 24,800
07/03/25 0.65 0.80 0.601 0.80 91,300
06/03/25 0.6603 0.6603 0.6075 0.61 23,572
05/03/25 0.6957 0.6957 0.6301 0.6528 11,258
04/03/25 0.649 0.681 0.609 0.666 32,900
Quote Details
52wk Low:0.60
52wk High:5.00
Vol:0
Avg Vol(3m):891.1K
1Y Chng:-79.27%
1M Chng:-31.91%
Add to Watch List
More Information
Index N/A
Market Cap. 7.44M