Alta Global Group Ltd. (MMA) Stock Price

1.05 ▲ +0.03 (+2.94%)
Open: 0.966 Vol: 0 Day's range: 0.966 - 1.05 Jul 18, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▲ 1.03▲ 1.13▼ 1.17▼
MA10 1.08▼ 1.12▼ 1.12▼ 1.21▼ 1.05▲
MA20 1.17▼ 1.19▼ 1.22▼ 1.19▼ 0.98▲
MA50 1.30▼ 1.27▼ 1.24▼ 1.02▲ 1.50▼
MA100 1.27▼ 1.21▼ 1.13▼ 0.93▲ N/A    
MA200 1.20▼ 1.01▲ 0.99▲ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ -0.030▼ -0.034▼ 0.084▲
RSI 35.486▼ 35.227▼ 34.967▼ 43.705▼ 47.104▼
STOCH 17.322▼ 9.188▼ 8.964▼ 19.505▼ 53.647    
WILL %R -69.343     -71.429     -79.208▼ -85.484▼ -61.628    
CCI -51.332     -77.698     -77.703     -167.508▼ 48.180    
Latest Filters Detected On MMA
▼ GAP $MMA Open Gap Down %5 Set Alert
▼ GAP $MMA Open Gap Down %3 Set Alert
▼ GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Marubozu Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
NYSE Content Advisory: Pre-Market update + Strong earnings and data gives Wall Street momentum
Friday, July 18, 2025 06:27 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Content Advisory: Pre-Market update + The Walt Disney Company rings Opening Bell to celebrate Disneyland Resort's 70th anniversary
Thursday, July 17, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
MMA.INC's Web3 Strategy: Tokenized XP And Rewards To Amplify User Engagement And Drive New Revenue Streams
Thursday, July 17, 2025 05:36 AM
Highlights MMA.INC's new blockchain and AI crypto rewards platform to revolutionize martial arts engagement and m ...
MMA historical stock data
date open high low close volume
18/07/25 0.96 1.05 0.96 1.05 211,053
17/07/25 1.08 1.13 1.019 1.02 313,490
16/07/25 1.23 1.23 1.11 1.11 198,700
15/07/25 1.28 1.29 1.22 1.23 381,100
14/07/25 1.35 1.37 1.17 1.25 855,400
11/07/25 1.51 1.58 1.31 1.35 1,973,400
10/07/25 1.31 1.38 1.291 1.35 4,655,400
09/07/25 1.25 1.34 1.21 1.34 168,600
08/07/25 1.19 1.25 1.16 1.19 65,800
07/07/25 1.26 1.275 1.19 1.23 75,500
Quote Details
52wk Low:0.60
52wk High:4.11
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-57.14%
1M Chng:-21.64%
Add to Watch List
More Information
Index N/A
Market Cap. 14.48M