5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.02▲ | 1.03▲ | 1.03▲ | 1.13▼ | 1.17▼ |
MA10 | 1.08▼ | 1.12▼ | 1.12▼ | 1.21▼ | 1.05▲ |
MA20 | 1.17▼ | 1.19▼ | 1.22▼ | 1.19▼ | 0.98▲ |
MA50 | 1.30▼ | 1.27▼ | 1.24▼ | 1.02▲ | 1.50▼ |
MA100 | 1.27▼ | 1.21▼ | 1.13▼ | 0.93▲ | N/A |
MA200 | 1.20▼ | 1.01▲ | 0.99▲ | 1.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.024▼ | -0.030▼ | -0.034▼ | 0.084▲ |
RSI | 35.486▼ | 35.227▼ | 34.967▼ | 43.705▼ | 47.104▼ |
STOCH | 17.322▼ | 9.188▼ | 8.964▼ | 19.505▼ | 53.647 |
WILL %R | -69.343 | -71.429 | -79.208▼ | -85.484▼ | -61.628 |
CCI | -51.332 | -77.698 | -77.703 | -167.508▼ | 48.180 |
Friday, July 18, 2025 06:27 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, July 17, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, July 17, 2025 05:36 AM
Highlights MMA.INC's new blockchain and AI crypto rewards platform to revolutionize martial arts engagement and m ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 0.96 | 1.05 | 0.96 | 1.05 | 211,053 |
17/07/25 | 1.08 | 1.13 | 1.019 | 1.02 | 313,490 |
16/07/25 | 1.23 | 1.23 | 1.11 | 1.11 | 198,700 |
15/07/25 | 1.28 | 1.29 | 1.22 | 1.23 | 381,100 |
14/07/25 | 1.35 | 1.37 | 1.17 | 1.25 | 855,400 |
11/07/25 | 1.51 | 1.58 | 1.31 | 1.35 | 1,973,400 |
10/07/25 | 1.31 | 1.38 | 1.291 | 1.35 | 4,655,400 |
09/07/25 | 1.25 | 1.34 | 1.21 | 1.34 | 168,600 |
08/07/25 | 1.19 | 1.25 | 1.16 | 1.19 | 65,800 |
07/07/25 | 1.26 | 1.275 | 1.19 | 1.23 | 75,500 |
|
|
||||
|
|
||||
|
|