Alta Global Group Ltd. (MMA) Stock Price

1.17 ▼ -0.06 (-4.88%)
Open: 1.17 Vol: 0 Day's range: 1.17 - 1.17 Jul 08, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.24▼ 1.14▲
MA10 1.27▼ 1.28▼ 1.27▼ 1.19▼ 1.00▲
MA20 1.27▼ 1.24▼ 1.23▼ 1.13▲ 0.95▲
MA50 1.21▼ 1.18▼ 1.18▼ 0.97▲ 1.52▼
MA100 1.18▼ 1.06▲ 1.00▲ 0.90▲ N/A    
MA200 1.06▲ 0.94▲ 0.97▲ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.012▼ 0.002▲ 0.090▲
RSI 40.699▼ 43.026▼ 45.971▼ 55.264▲ 49.994▼
STOCH 16.667▼ 20.099     32.099     49.273     47.590    
WILL %R -100.000▼ -100.000▼ -82.979▼ -57.143     -79.167▼
CCI -213.889▼ -194.406▼ -138.529▼ 15.192     55.570    
Latest Filters Detected On MMA
MA $MMA Price Crossed Below MA(7) Set Alert
GAP $MMA Open Gap Down %3 Set Alert
GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
Tuesday, July 08, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Tuesday, June 24, 2025 05:00 AM
Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”) a technology-driven company focused on transforming consumer engagement in martial arts and combat sports, today ...
MMA historical stock data
date open high low close volume
08/07/25 1.17 1.17 1.17 1.17 60,499
07/07/25 1.26 1.275 1.19 1.23 75,500
03/07/25 1.32 1.32 1.22 1.25 111,200
02/07/25 1.19 1.38 1.185 1.31 279,000
01/07/25 1.13 1.30 1.12 1.26 383,800
30/06/25 1.19 1.20 1.04 1.13 375,456
27/06/25 1.45 1.45 1.10 1.15 3,909,600
26/06/25 1.15 1.20 1.10 1.11 2,573,100
25/06/25 1.10 1.14 1.06 1.14 23,400
24/06/25 1.15 1.19 1.073 1.15 31,200
Quote Details
52wk Low:0.60
52wk High:4.11
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-59.66%
1M Chng:+49.03%
Add to Watch List