5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.24▼ | 1.14▲ |
MA10 | 1.27▼ | 1.28▼ | 1.27▼ | 1.19▼ | 1.00▲ |
MA20 | 1.27▼ | 1.24▼ | 1.23▼ | 1.13▲ | 0.95▲ |
MA50 | 1.21▼ | 1.18▼ | 1.18▼ | 0.97▲ | 1.52▼ |
MA100 | 1.18▼ | 1.06▲ | 1.00▲ | 0.90▲ | N/A |
MA200 | 1.06▲ | 0.94▲ | 0.97▲ | 1.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.014▼ | -0.012▼ | 0.002▲ | 0.090▲ |
RSI | 40.699▼ | 43.026▼ | 45.971▼ | 55.264▲ | 49.994▼ |
STOCH | 16.667▼ | 20.099 | 32.099 | 49.273 | 47.590 |
WILL %R | -100.000▼ | -100.000▼ | -82.979▼ | -57.143 | -79.167▼ |
CCI | -213.889▼ | -194.406▼ | -138.529▼ | 15.192 | 55.570 |
Tuesday, July 08, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Tuesday, June 24, 2025 05:00 AM
Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”) a technology-driven company focused on transforming consumer engagement in martial arts and combat sports, today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 1.17 | 1.17 | 1.17 | 1.17 | 60,499 |
07/07/25 | 1.26 | 1.275 | 1.19 | 1.23 | 75,500 |
03/07/25 | 1.32 | 1.32 | 1.22 | 1.25 | 111,200 |
02/07/25 | 1.19 | 1.38 | 1.185 | 1.31 | 279,000 |
01/07/25 | 1.13 | 1.30 | 1.12 | 1.26 | 383,800 |
30/06/25 | 1.19 | 1.20 | 1.04 | 1.13 | 375,456 |
27/06/25 | 1.45 | 1.45 | 1.10 | 1.15 | 3,909,600 |
26/06/25 | 1.15 | 1.20 | 1.10 | 1.11 | 2,573,100 |
25/06/25 | 1.10 | 1.14 | 1.06 | 1.14 | 23,400 |
24/06/25 | 1.15 | 1.19 | 1.073 | 1.15 | 31,200 |
|
|
||||
|
|
||||
|
|