| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.31▼ | 1.30▼ | 1.22▲ | 1.12▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.28▼ | 1.17▲ | 0.97▲ |
| MA20 | 1.24▲ | 1.23▲ | 1.23▲ | 1.14▲ | 0.94▲ |
| MA50 | 1.21▲ | 1.16▲ | 1.16▲ | 0.95▲ | 1.55▼ |
| MA100 | 1.17▲ | 1.05▲ | 0.98▲ | 0.90▲ | N/A |
| MA200 | 1.05▲ | 0.93▲ | 0.97▲ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.011▲ | 0.094▲ |
| RSI | 52.427▲ | 53.986▲ | 55.442▲ | 62.093▲ | 51.942▲ |
| STOCH | 58.840 | 76.022 | 73.939 | 53.144 | 39.287 |
| WILL %R | -77.778▼ | -44.681 | -44.681 | -40.816 | -75.463▼ |
| CCI | -36.100 | -9.677 | 17.343 | 122.617▲ | 72.068 |
|
Wednesday, July 02, 2025 05:00 PM
MMA.INC Appoints Aaron Links as Chief Financial Officer as Company Prepares for Growth Phase. New York, NY, April 22, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA ...
|
|
Tuesday, June 17, 2025 01:22 PM
Mixed Martial Arts Group Limited (MMA) announced the pricing of an underwritten public offering of 6,578,948 ordinary shares at $0.76 per share, aiming to raise approximately $5.0 million before ...
|
|
Wednesday, June 04, 2025 01:24 PM
Huge crowds in a sports stadium with their smartphones streaming a live game. Starting June 3, fuboTV Inc. (NYSE:FUBO) will provide DAZN1, which includes exclusive boxing and MMA events, as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.32 | 1.32 | 1.22 | 1.25 | 111,200 |
| 02/07/25 | 1.19 | 1.38 | 1.185 | 1.31 | 279,000 |
| 01/07/25 | 1.13 | 1.30 | 1.12 | 1.26 | 383,800 |
| 30/06/25 | 1.19 | 1.20 | 1.04 | 1.13 | 375,456 |
| 27/06/25 | 1.45 | 1.45 | 1.10 | 1.15 | 3,909,600 |
| 26/06/25 | 1.15 | 1.20 | 1.10 | 1.11 | 2,573,100 |
| 25/06/25 | 1.10 | 1.14 | 1.06 | 1.14 | 23,400 |
| 24/06/25 | 1.15 | 1.19 | 1.073 | 1.15 | 31,200 |
| 23/06/25 | 1.08 | 1.20 | 1.02 | 1.15 | 116,000 |
| 20/06/25 | 1.03 | 1.07 | 1.01 | 1.03 | 41,300 |
|
|
||||
|
|
||||
|
|