| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.28▼ | 1.24▼ | 1.15▲ |
| MA10 | 1.28▼ | 1.29▼ | 1.28▼ | 1.19▲ | 1.01▲ |
| MA20 | 1.27▼ | 1.25▼ | 1.23▼ | 1.13▲ | 0.95▲ |
| MA50 | 1.21▲ | 1.17▲ | 1.17▲ | 0.96▲ | 1.53▼ |
| MA100 | 1.18▲ | 1.06▲ | 0.99▲ | 0.90▲ | N/A |
| MA200 | 1.06▲ | 0.94▲ | 0.97▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.005▼ | 0.008▲ | 0.094▲ |
| RSI | 45.786▼ | 47.858▼ | 50.248▲ | 60.331▲ | 51.441▲ |
| STOCH | 16.667▼ | 36.765 | 48.765 | 50.451 | 48.872 |
| WILL %R | -100.000▼ | -100.000▼ | -63.830 | -44.898 | -76.389▼ |
| CCI | -166.358▼ | -132.804▼ | -60.963 | 77.878 | 63.303 |
| CDL | $MMA Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, June 24, 2025 05:00 AM
Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”) a technology-driven company focused on transforming consumer engagement in martial arts and combat sports, today ...
|
|
Tuesday, June 17, 2025 01:22 PM
Mixed Martial Arts Group Limited (MMA) announced the pricing of an underwritten public offering of 6,578,948 ordinary shares at $0.76 per share, aiming to raise approximately $5.0 million before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.26 | 1.275 | 1.19 | 1.23 | 75,500 |
| 03/07/25 | 1.32 | 1.32 | 1.22 | 1.25 | 111,200 |
| 02/07/25 | 1.19 | 1.38 | 1.185 | 1.31 | 279,000 |
| 01/07/25 | 1.13 | 1.30 | 1.12 | 1.26 | 383,800 |
| 30/06/25 | 1.19 | 1.20 | 1.04 | 1.13 | 375,456 |
| 27/06/25 | 1.45 | 1.45 | 1.10 | 1.15 | 3,909,600 |
| 26/06/25 | 1.15 | 1.20 | 1.10 | 1.11 | 2,573,100 |
| 25/06/25 | 1.10 | 1.14 | 1.06 | 1.14 | 23,400 |
| 24/06/25 | 1.15 | 1.19 | 1.073 | 1.15 | 31,200 |
| 23/06/25 | 1.08 | 1.20 | 1.02 | 1.15 | 116,000 |
|
|
||||
|
|
||||
|
|