Alta Global Group Ltd. (MMA) Stock Price

1.23 ▼ -0.02 (-1.60%)
Open: 1.26 Vol: 75.5K Day's range: 1.19 - 1.275 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.28▼ 1.24▼ 1.15▲
MA10 1.28▼ 1.29▼ 1.28▼ 1.19▲ 1.01▲
MA20 1.27▼ 1.25▼ 1.23▼ 1.13▲ 0.95▲
MA50 1.21▲ 1.17▲ 1.17▲ 0.96▲ 1.53▼
MA100 1.18▲ 1.06▲ 0.99▲ 0.90▲ N/A    
MA200 1.06▲ 0.94▲ 0.97▲ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.005▼ 0.008▲ 0.094▲
RSI 45.786▼ 47.858▼ 50.248▲ 60.331▲ 51.441▲
STOCH 16.667▼ 36.765     48.765     50.451     48.872    
WILL %R -100.000▼ -100.000▼ -63.830     -44.898     -76.389▼
CCI -166.358▼ -132.804▼ -60.963     77.878     63.303    
Latest Filters Detected On MMA
CDL $MMA Hammer Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Tuesday, June 24, 2025 05:00 AM
Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”) a technology-driven company focused on transforming consumer engagement in martial arts and combat sports, today ...
Tuesday, June 17, 2025 01:22 PM
Mixed Martial Arts Group Limited (MMA) announced the pricing of an underwritten public offering of 6,578,948 ordinary shares at $0.76 per share, aiming to raise approximately $5.0 million before ...
MMA historical stock data
date open high low close volume
07/07/25 1.26 1.275 1.19 1.23 75,500
03/07/25 1.32 1.32 1.22 1.25 111,200
02/07/25 1.19 1.38 1.185 1.31 279,000
01/07/25 1.13 1.30 1.12 1.26 383,800
30/06/25 1.19 1.20 1.04 1.13 375,456
27/06/25 1.45 1.45 1.10 1.15 3,909,600
26/06/25 1.15 1.20 1.10 1.11 2,573,100
25/06/25 1.10 1.14 1.06 1.14 23,400
24/06/25 1.15 1.19 1.073 1.15 31,200
23/06/25 1.08 1.20 1.02 1.15 116,000
Quote Details
52wk Low:0.60
52wk High:4.11
Vol:75.5K
Avg Vol(3m):3.7M
1Y Chng:-58.31%
1M Chng:+59.33%
Add to Watch List