| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.66▼ | 2.69▼ | 3.02▼ |
| MA10 | 2.70▼ | 2.73▼ | 2.80▼ | 2.86▼ | 3.19▼ |
| MA20 | 2.87▼ | 2.92▼ | 2.94▼ | 3.07▼ | N/A |
| MA50 | 3.31▼ | 3.53▼ | 3.65▼ | 3.38▼ | N/A |
| MA100 | 3.55▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.031▼ | -0.076▼ | N/A |
| RSI | 25.442▼ | 28.666▼ | 28.540▼ | 28.233▼ | 36.475▼ |
| STOCH | 1.111▼ | 1.111▼ | 4.629▼ | 15.798▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.510▼ | -94.792▼ |
| CCI | -170.577▼ | -165.506▼ | -219.862▼ | -178.287▼ | -145.977▼ |
|
Friday, July 26, 2024 02:50 PM
Monday.com (MNDY) closed at $237.97 in the latest trading session, marking a +0.79% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.11%. Elsewhere, the Dow ...
|
|
Thursday, July 25, 2024 09:10 PM
Cyan Renewables plans to spend at least $US1 billion in Australia’s offshore wind industry after buying out a local Australian marine services provider.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Midnight Sun Mining Corp (MMA-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 2.26 | 2.50 | 2.2514 | 2.27 | 12,472 |
| 24/07/24 | 2.65 | 2.82 | 2.12 | 2.40 | 48,542 |
| 23/07/24 | 2.76 | 2.94 | 2.697 | 2.94 | 13,680 |
| 22/07/24 | 2.95 | 2.95 | 2.8614 | 2.90 | 3,974 |
| 19/07/24 | 2.95 | 3.00 | 2.90 | 2.95 | 8,651 |
| 18/07/24 | 2.94 | 2.95 | 2.91 | 2.91 | 8,874 |
| 17/07/24 | 3.12 | 3.12 | 2.84 | 2.84 | 4,100 |
| 16/07/24 | 3.16 | 3.16 | 2.98 | 2.98 | 6,212 |
| 15/07/24 | 3.355 | 3.36 | 2.93 | 3.01 | 39,217 |
| 12/07/24 | 3.45 | 3.54 | 3.245 | 3.36 | 16,600 |
|
|
||||
|
|
||||
|
|