Alta Global Group Ltd. (MMA) Stock Price

0.6167 ▼ -0.0033 (-0.53%)
Open: 0.655 Vol: 200 Day's range: 0.6103 - 0.655 Feb 18, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.62▼ 0.63▼ 0.66▼ 0.75▼
MA10 0.63▼ 0.65▼ 0.65▼ 0.68▼ 0.94▼
MA20 0.65▼ 0.66▼ 0.67▼ 0.79▼ 1.16▼
MA50 0.68▼ 0.73▼ 0.75▼ 1.01▼ 1.10▼
MA100 0.76▼ 0.85▼ 0.93▼ 1.22▼ N/A    
MA200 0.83▼ 1.02▼ 1.08▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▲ -0.006▼ -0.072▼
RSI 38.583▼ 37.019▼ 34.669▼ 29.228▼ 33.558▼
STOCH 39.351     18.345▼ 27.586     11.433▼ 2.987▼
WILL %R -79.151▼ -81.444▼ -82.309▼ -92.966▼ -97.575▼
CCI -86.498     -110.642▼ -132.201▼ -108.145▼ -143.093▼
Latest Filters Detected On MMA
▲ GAP $MMA Open Gap Up %5 Set Alert
▲ GAP $MMA Open Gap Up %3 Set Alert
▲ GAP $MMA Open Gap Up %2 Set Alert
CDL $MMA Marubozu Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
MMA.INC Announces $3 Million Private Placement Led by American Ventures LLC with Donald Trump Jr Investing in the Offering
Monday, December 29, 2025 01:11 AM
New York, NY, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group (NYSE: MMA) (“MMA” or “the Company”), operating as MMA.INC, today announced that it has entered into definitive securities ...
UFC GYM Rolls Out MMA.INC’s BJJLink.com Software as the Technology Engine to Power its Global Brazilian Jiu Jitsu (BJJ) Franchise Growth
Wednesday, September 10, 2025 04:59 AM
New York, NY, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”), an NYSE American listed innovator at the intersection of combat sports ...
MMA.INC Appoints UFC Trailblazer Laura Sanko to Board of Directors to Accelerate Global Growth and Digital Innovation in Martial Arts
Tuesday, July 15, 2025 05:01 AM
New York, NY, July 15, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA” or the “Company”), an NYSE American listed innovator at the intersection of combat sports ...
MMA historical stock data
date open high low close volume
18/02/26 0.655 0.655 0.6103 0.6167 170,583
17/02/26 0.697 0.72 0.595 0.62 209,200
13/02/26 0.667 0.72 0.662 0.699 308,600
12/02/26 0.6901 0.7081 0.645 0.645 180,190
11/02/26 0.685 0.71 0.67 0.70 108,600
10/02/26 0.7101 0.7166 0.665 0.675 89,465
09/02/26 0.696 0.726 0.695 0.71 91,000
06/02/26 0.71 0.7499 0.6999 0.7137 515,660
05/02/26 0.71 0.73 0.66 0.685 318,595
04/02/26 0.82 0.82 0.70 0.746 3,928,281
Quote Details
52wk Low:0.595
52wk High:3.07
Vol:200
Avg Vol(3m):4.8M
1Y Chng:-5.53%
1M Chng:-47.29%
Add to Watch List
More Information
Index N/A
Market Cap. 18.51M