Alta Global Group Ltd. (MMA) Stock Price

3.125 ▼ -0.0281 (-0.89%)
Open: 3.12 Vol: 11.96K Day's range: 3.11 - 3.34 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▲ 3.05▲ 3.05▲ 3.08▲ N/A    
MA10 3.03▲ 3.03▲ 3.03▲ 3.12▲ N/A    
MA20 3.41▼ 3.41▼ 3.41▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 36.593▼ 36.120▼ 30.879▼ 34.768▼ N/A    
STOCH 30.204     30.204     30.204     N/A     N/A    
WILL %R -84.694▼ -84.694▼ -84.694▼ -81.915▼ N/A    
CCI -28.457     -28.457     -28.457     -36.405     N/A    
Latest Filters Detected On MMA
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
Monday, April 22, 2024 07:57 AM
Time, in partnership with Statista, listed FirstElement Fuel 36th out of 250 companies named for reducing environmental impact in its inaugural list of ...
Monday, April 22, 2024 03:33 AM
Sweden's Embracer, owner of the "Tomb Raider" franchise, announced Monday it would split into three separate companies in a major reset for one of Europe's biggest video game groups.
Monday, April 22, 2024 12:10 AM
New FLEXLINE 3500 motor control centers deliver real-time data that helps manufacturers increase productivity and save energy ...
MMA historical stock data
date open high low close volume
19/04/24 3.12 3.34 3.11 3.125 11,963
18/04/24 3.17 3.1918 3.14 3.1531 1,258
17/04/24 3.05 3.15 3.05 3.13 7,202
16/04/24 2.97 3.17 2.97 3.01 23,844
15/04/24 2.90 3.05 2.90 2.97 12,276
12/04/24 2.91 3.06 2.87 2.94 8,887
11/04/24 3.00 3.00 2.92 2.95 8,613
10/04/24 3.16 3.3306 2.96 3.01 96,512
09/04/24 3.74 3.74 3.26 3.26 71,792
08/04/24 4.01 4.01 3.67 3.67 7,452
Quote Details
52wk Low:2.87
52wk High:4.29
Vol:11.96K
Avg Vol(3m):383.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00