Alta Global Group Ltd. (MMA) Stock Price

2.10 ▼ -0.17 (-7.49%)
Open: 2.10 Vol: 34.77K Day's range: 2.10 - 2.10 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.34▼ 2.13▼
MA10 2.37▼ 2.37▼ 2.33▼ 2.36▼ 2.20▼
MA20 2.35▼ 2.33▼ 2.32▼ 2.09▲ 2.57▼
MA50 2.40▼ 2.15▼ 2.06▲ 2.38▼ N/A    
MA100 2.22▼ 2.54▼ 2.67▼ 2.62▼ N/A    
MA200 2.92▼ 2.87▼ 3.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.038▼ -0.032▼ 0.034▲ N/A    
RSI 41.774▼ 43.103▼ 44.142▼ 47.175▼ 42.801▼
STOCH 27.861     27.861     27.861     24.701     23.210    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.576▼ -74.312    
CCI -193.642▼ -199.396▼ -190.948▼ -59.677     -55.650    
Latest Filters Detected On MMA
RSI $MMA RSI(14) Crossed Below 50 Set Alert
MA $MMA Price Crossed Below MA(13) Set Alert
GAP $MMA Open Gap Down %5 Set Alert
GAP $MMA Open Gap Down %3 Set Alert
GAP $MMA Open Gap Down %2 Set Alert
CDL $MMA Doji Star Candlestick Pattern Detected Set Alert
CDL $MMA Doji Candlestick Pattern Detected Set Alert
Alta Global Group Ltd. News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
Monday, November 11, 2024 12:40 AM
The European patent recognizes AmFiber Performance Paper's innovative barrier materials and patterned sealable material, which provides a unique combination of functional attributes for paper-based ...
MMA historical stock data
date open high low close volume
11/11/24 2.10 2.10 2.10 2.10 34,771
08/11/24 2.43 2.43 2.18 2.27 31,200
07/11/24 2.50 2.50 2.30 2.37 33,200
06/11/24 2.55 2.64 2.3501 2.4893 26,576
05/11/24 2.31 2.50 2.10 2.48 59,900
04/11/24 2.35 2.41 2.21 2.37 24,100
01/11/24 2.40 2.463 2.30 2.45 30,500
31/10/24 2.54 2.54 2.15 2.4115 82,521
30/10/24 2.20 2.485 1.95 2.43 110,191
29/10/24 2.29 4.11 2.20 2.211 917,361
Quote Details
52wk Low:1.405
52wk High:5.00
Vol:34.77K
Avg Vol(3m):717.1K
1Y Chng:+0.00%
1M Chng:+5.00%
Add to Watch List