| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.09▲ | 3.15▲ | 3.25▼ |
| MA10 | 3.07▲ | 3.07▲ | 3.04▲ | 3.11▲ | N/A |
| MA20 | 3.25▼ | 3.25▼ | 3.29▼ | 3.20▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 42.472▼ | 41.901▼ | 38.163▼ | 39.852▼ | N/A |
| STOCH | 66.132 | 66.132 | 53.632 | 57.058 | N/A |
| WILL %R | -25.000 | -25.000 | -41.667 | -38.298 | N/A |
| CCI | 73.833 | 73.833 | 59.760 | 69.758 | N/A |
|
Thursday, May 02, 2024 04:00 PM
Appian (Nasdaq: APPN) today announced it has been named a Leader by Gartner in its 2024 Magic Quadrant for Process Mining Platforms report. The report evaluated 18 vendors and their product offerings.
|
|
Thursday, May 02, 2024 03:05 PM
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward ...
|
|
Thursday, May 02, 2024 01:30 PM
The board of directors of Kimberly-Clark Corporation (NYSE: KMB) has declared a regular quarterly dividend of $1.22 per share. The dividend is payable in cash on July 2, 2024, to stockholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 3.16 | 3.16 | 3.16 | 3.16 | 2,049 |
| 30/04/24 | 3.12 | 3.19 | 3.12 | 3.19 | 975 |
| 29/04/24 | 3.09 | 3.26 | 3.09 | 3.16 | 4,680 |
| 26/04/24 | 3.12 | 3.14 | 3.08 | 3.08 | 2,042 |
| 25/04/24 | 3.07 | 3.1598 | 3.07 | 3.1597 | 2,147 |
| 24/04/24 | 3.05 | 3.1006 | 3.0399 | 3.10 | 3,710 |
| 23/04/24 | 2.97 | 3.1036 | 2.965 | 3.01 | 6,897 |
| 22/04/24 | 3.11 | 3.11 | 2.88 | 3.01 | 12,987 |
| 19/04/24 | 3.12 | 3.34 | 3.11 | 3.125 | 11,963 |
| 18/04/24 | 3.17 | 3.1918 | 3.14 | 3.1531 | 1,258 |
|
|
||||
|
|
||||
|
|