Alta Global Group Ltd. (MMA) Stock Price

2.40 ▼ -0.54 (-18.37%)
Open: 2.65 Vol: 48.54K Day's range: 2.12 - 2.82 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.79▼ 2.82▼ 3.05▼
MA10 2.77▼ 2.79▼ 2.88▼ 2.97▼ 3.20▼
MA20 2.90▼ 2.96▼ 2.98▼ 3.12▼ N/A    
MA50 3.35▼ 3.58▼ 3.67▼ 3.42▼ N/A    
MA100 3.56▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.015▼ -0.053▼ N/A    
RSI 27.634▼ 30.579▼ 30.170▼ 30.302▼ 37.316▼
STOCH 1.111▼ 1.111▼ 4.629▼ 13.781▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.420▼ -90.278▼
CCI -188.554▼ -179.898▼ -230.603▼ -190.014▼ -140.338▼
Latest Filters Detected On MMA
MA $MMA Price Crossed Below MA(7) Set Alert
GAP $MMA Open Gap Down %5 Set Alert
GAP $MMA Open Gap Down %3 Set Alert
GAP $MMA Open Gap Down %2 Set Alert
BREAK $MMA Price Breaks 60 Days Low Set Alert
BREAK $MMA Price Breaks 30 Days Low Set Alert
BREAK $MMA Price Breaks 20 Days Low Set Alert
BREAK $MMA Price Breaks 10 Days Low Set Alert
Alta Global Group Ltd. News
Wednesday, July 24, 2024 06:14 PM
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such ...
Wednesday, July 24, 2024 06:11 PM
SINGAPORE, July 25 (Reuters) - Singapore's Cyan Renewables, which operates vessels for offshore wind farms, said on Thursday it will buy its Australian peer MMA Offshore for A$1.1 billion ($725.67 ...
Wednesday, July 24, 2024 06:04 PM
SINGAPORE (Reuters) - Singapore's Cyan Renewables, which operates vessels for offshore wind farms, said on Thursday it will buy its Australian peer MMA Offshore for A$1.1 billion ($725.67 million), ...
MMA historical stock data
date open high low close volume
24/07/24 2.65 2.82 2.12 2.40 48,542
23/07/24 2.76 2.94 2.697 2.94 13,680
22/07/24 2.95 2.95 2.8614 2.90 3,974
19/07/24 2.95 3.00 2.90 2.95 8,651
18/07/24 2.94 2.95 2.91 2.91 8,874
17/07/24 3.12 3.12 2.84 2.84 4,100
16/07/24 3.16 3.16 2.98 2.98 6,212
15/07/24 3.355 3.36 2.93 3.01 39,217
12/07/24 3.45 3.54 3.245 3.36 16,600
11/07/24 3.43 3.43 3.30 3.39 4,100
Quote Details
52wk Low:2.12
52wk High:5.00
Vol:48.54K
Avg Vol(3m):280.3K
1Y Chng:+0.00%
1M Chng:-17.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00