Expedia, Inc. (EXPE) Stock Price

118.61 ▼ -0.09 (-0.08%)
Open: 119.61 Vol: 95.2K Day's range: 118.29 - 120.16 Jan 17, 15:57 EST
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.63▼ 118.50▲ 118.65▼ 118.03▲ 116.16▲
MA10 118.51▲ 118.71▼ 118.95▼ 116.47▲ 119.55▼
MA20 118.47▲ 119.11▼ 118.59▲ 115.61▲ 119.29▼
MA50 118.73▼ 118.14▲ 117.61▲ 120.51▼ 113.83▲
MA100 119.13▼ 117.33▲ 115.57▲ 118.64▼ 112.97▲
MA200 118.63▼ 115.45▲ 117.34▲ 114.64▲ 92.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.159▼ -0.141▼ 0.814▲ -0.875▼
RSI 51.223▲ 48.449▼ 53.829▲ 54.489▲ 51.151▲
STOCH 92.850▲ 11.800▼ 21.329     87.316▲ 20.952    
WILL %R -13.514▲ -82.888▼ -74.545     -19.688▲ -69.071    
CCI 78.811     -56.963     -66.630     110.210▲ -39.947    
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 10 Days High Set Alert
Expedia, Inc. News
Tuesday, January 17, 2017 09:37 AM
Zacks Investment Research cut shares of Expedia, Inc. (NASDAQ:EXPE) from a buy rating to a hold rating in a research report released on Thursday morning. According to Zacks, “Expedia, Inc., is one of the leading online travel companies in the world.
Tuesday, January 17, 2017 12:30 AM
As we look at Expedia Inc we note that a short put is one of the most common implementations of an option strategy, but the analysis completed when employing the short put often times lacks the necessary rigor especially surrounding earnings. This is a ...
Sunday, January 15, 2017 12:51 PM
T-Mobile (Nasdaq: TMUS), Expedia (Nasdaq: EXPE), Google (Nasdaq: GOOG), Facebook (Nasdaq: FB) and Starbucks (Nasdaq: SBUX) apply for hundreds of the visas for use in Washington state each year. Washington hospitals, universities and companies across many ...
EXPE historical stock data
date open high low close volume
17/01/17 119.61 120.16 118.29 118.61 95,201
13/01/17 118.05 120.25 118.05 118.70 150,655
12/01/17 117.16 118.00 116.54 118.00 90,423
11/01/17 117.625 117.625 116.32 117.19 90,837
10/01/17 116.28 118.21 116.20 117.65 142,100
09/01/17 117.40 117.77 116.24 117.38 182,253
06/01/17 116.30 117.77 116.30 116.315 208,494
05/01/17 114.00 114.81 112.92 114.72 101,458
04/01/17 113.28 114.52 112.95 113.87 154,973
03/01/17 113.39 114.01 111.92 112.30 186,009
Quote Details
Bid:118.58
Ask:118.61
52wk Low:88.65
52wk High:133.55
Vol:95.2K
Avg Vol(3m):2.1M
1Y Chng:+23.18%
1M Chng:-2.06%
Add to Watch List