5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.06▲ | 203.52▲ | 203.40▲ | 201.92▲ | 190.23▲ |
MA10 | 203.84▲ | 203.30▲ | 202.97▲ | 192.57▲ | 187.56▲ |
MA20 | 203.58▲ | 202.99▲ | 202.86▲ | 182.68▲ | 180.44▲ |
MA50 | 203.36▲ | 202.70▲ | 201.04▲ | 184.38▲ | 149.87▲ |
MA100 | 202.95▲ | 199.02▲ | 185.93▲ | 174.49▲ | 133.50▲ |
MA200 | 202.97▲ | 184.85▲ | 182.94▲ | 150.25▲ | 136.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | 0.069▲ | -0.246▼ | 3.414▲ | 0.735▲ |
RSI | 67.547▲ | 60.949▲ | 63.544▲ | 68.789▲ | 69.545▲ |
STOCH | 84.630▲ | 83.453▲ | 79.565 | 86.453▲ | 61.237 |
WILL %R | 0.000▲ | 0.000▲ | -15.625▲ | -8.357▲ | -8.357▲ |
CCI | 137.807▲ | 145.131▲ | 203.704▲ | 71.857 | 196.858▲ |
Tuesday, February 18, 2025 11:56 PM
Valeo Financial Advisors LLC acquired a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
Tuesday, February 18, 2025 05:54 AM
Expedia (NASDAQ: EXPE) stock has risen approximately 33% since the start of 2024, surpassing the S&P 500, which has gained 27% during the same timeframe. In contrast, competitor Tripadvisor (NASDAQ: ...
|
Tuesday, February 18, 2025 05:15 AM
In December 2024, the travel industry hit an important milestone, at least in terms of air travel. That is, traffic in many continents exceeded 2019 levels for the first time since the 2020 pandemic.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 200.59 | 204.30 | 200.14 | 204.21 | 1,564,348 |
14/02/25 | 205.00 | 205.05 | 201.17 | 202.38 | 1,312,657 |
13/02/25 | 204.00 | 204.0354 | 200.82 | 203.20 | 1,706,379 |
12/02/25 | 197.55 | 203.7857 | 195.99 | 202.61 | 2,153,348 |
11/02/25 | 200.82 | 202.52 | 195.40 | 197.19 | 3,609,664 |
10/02/25 | 204.50 | 207.73 | 200.05 | 203.00 | 3,187,910 |
07/02/25 | 194.72 | 205.1152 | 194.0621 | 202.37 | 9,383,462 |
06/02/25 | 169.64 | 175.41 | 169.585 | 172.57 | 3,907,756 |
05/02/25 | 170.60 | 172.34 | 168.00 | 169.73 | 1,686,948 |
04/02/25 | 169.36 | 170.28 | 167.37 | 168.47 | 1,661,797 |
|
|
||||
|
|
||||
|
|