Expedia, Inc. (EXPE) Stock Price

128.32 ▼ -2.32 (-1.78%)
Open: 128.03 Vol: 1.44M Day's range: 127.49 - 128.44 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.92▲ 128.44▼ 128.44▼ 130.27▼ 125.82▲
MA10 128.98▼ 129.41▼ 129.27▼ 128.73▼ 124.04▲
MA20 129.84▼ 129.82▼ 130.39▼ 124.88▲ 131.61▼
MA50 129.99▼ 130.08▼ 129.19▼ 122.87▲ 136.08▼
MA100 131.04▼ 128.23▲ 125.73▲ 133.17▼ 125.29▲
MA200 129.67▼ 124.55▲ 122.98▲ 138.72▼ 111.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.312▼ -0.448▼ 0.735▲ 0.025▲
RSI 34.693▼ 38.605▼ 41.574▼ 58.104▲ 46.789▼
STOCH 11.340▼ 31.569     24.672     72.268     53.971    
WILL %R -75.907▼ -75.942▼ -81.243▼ -39.210     -66.994    
CCI -59.028     -84.034     -85.814     31.521     44.399    
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Below MA(7) Set Alert
CDL $EXPE Hammer Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Thursday, January 18, 2018 04:14 AM
For more information, visit www.advertising.expedia.com. About Expedia, Inc. Expedia, Inc. (NASDAQ: EXPE) is the world"s largest online travel company, with an extensive brand portfolio that includes leading online travel brands.
Wednesday, January 17, 2018 04:57 PM
We are bullish about the year,” Matthew Eichhorst, President of Expedia Inc (NASDAQ: EXPE)'s CruiseShipCenters, told Benzinga. Industrywide European cruise demand appears strong from North Americans and locals, a positive sign for Norwegian after a ...
Tuesday, January 16, 2018 12:17 PM
Expedia (NASDAQ:EXPE) spinoff Trivago debuted on the market in December 2016, and was off to a good start as the stock surged on its first-quarter earnings report in May. Shares gained 11% in a single session after the hotel booking site reported a 68% ...
EXPE historical stock data
date open high low close volume
18/01/18 128.03 128.44 127.49 128.32 1,441,374
17/01/18 131.82 131.82 129.25 130.64 1,885,220
16/01/18 132.82 133.68 129.9001 130.60 3,182,351
12/01/18 130.34 132.789 128.87 132.36 2,245,457
11/01/18 130.01 131.23 128.34 129.41 2,483,382
10/01/18 128.13 128.13 126.38 127.18 1,234,133
09/01/18 128.43 128.88 127.08 127.28 1,283,389
08/01/18 126.56 128.28 126.10 128.21 1,760,509
05/01/18 126.47 127.35 125.41 127.12 1,618,081
04/01/18 125.92 126.65 123.94 126.14 2,261,723
Quote Details
Bid:127.63
Ask:131.80
52wk Low:115.55
52wk High:161.00
Vol:1.44M
Avg Vol(3m):34M
1Y Chng:+5.59%
1M Chng:+6.23%
Add to Watch List