| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.16▼ | 112.22▼ | 112.27▼ | 111.58▲ | 110.42▲ |
| MA10 | 112.33▼ | 112.28▼ | 112.76▼ | 111.21▲ | 108.08▲ |
| MA20 | 112.27▼ | 112.83▼ | 112.26▼ | 110.13▲ | 117.94▼ |
| MA50 | 112.24▼ | 111.77▲ | 111.54▲ | 106.23▲ | 122.98▼ |
| MA100 | 112.74▼ | 111.44▲ | 110.68▲ | 119.20▼ | 121.44▼ |
| MA200 | 112.35▼ | 110.62▲ | 110.54▲ | 123.21▼ | 122.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.138▼ | -0.103▼ | 0.263▲ | -0.109▼ |
| RSI | 45.927▼ | 47.306▼ | 50.785▲ | 55.610▲ | 44.336▼ |
| STOCH | 12.232▼ | 26.687 | 26.519 | 67.901 | 59.684 |
| WILL %R | -82.432▼ | -83.547▼ | -43.204 | -33.025 | -59.358 |
| CCI | -70.853 | -59.344 | -86.705 | 155.891▲ | 3.376 |
| MA | $EXPE Price Crossed Above MA(26) | Set Alert |
|
Friday, January 24, 2020 08:13 PM
Exchange Traded Concepts LLC purchased a new stake in Expedia Group Inc (NASDAQ:EXPE) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Thursday, January 23, 2020 07:34 AM
Today we'll look at Expedia Group, Inc. (NASDAQ:EXPE) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
|
|
Tuesday, January 14, 2020 07:26 AM
Investors who purchased shares of Expedia Group, Inc. (NASDAQ: EXPE), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 114.12 | 114.28 | 111.73 | 112.14 | 1,693,600 |
| 23/01/20 | 109.46 | 114.09 | 109.25 | 113.73 | 3,225,400 |
| 22/01/20 | 110.71 | 111.87 | 109.88 | 110.03 | 1,578,400 |
| 21/01/20 | 110.72 | 110.97 | 108.81 | 110.17 | 3,218,400 |
| 17/01/20 | 112.19 | 112.56 | 110.97 | 111.82 | 1,795,100 |
| 16/01/20 | 111.10 | 112.16 | 110.64 | 111.74 | 1,650,300 |
| 15/01/20 | 110.56 | 111.34 | 110.33 | 110.74 | 2,080,600 |
| 14/01/20 | 110.42 | 110.80 | 109.58 | 110.41 | 1,159,300 |
| 13/01/20 | 111.25 | 111.37 | 110.05 | 110.59 | 1,544,700 |
| 10/01/20 | 109.85 | 111.05 | 109.42 | 110.69 | 1,559,423 |
|
|
||||
|
|
||||
|
|