| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.94▲ | 122.33▲ | 123.05▼ | 123.17▼ | 148.59▼ |
| MA10 | 121.93▲ | 123.39▼ | 125.20▼ | 126.93▼ | 169.78▼ |
| MA20 | 122.32▲ | 125.29▼ | 123.52▼ | 146.09▼ | 177.65▼ |
| MA50 | 123.13▼ | 123.96▼ | 127.22▼ | 171.33▼ | 168.99▼ |
| MA100 | 125.07▼ | 127.30▼ | 140.81▼ | 178.52▼ | 148.64▼ |
| MA200 | 123.87▼ | 142.74▼ | 162.35▼ | 170.23▼ | 131.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.457▼ | 0.068▲ | -1.088▼ | -8.318▼ |
| RSI | 49.693▼ | 42.493▼ | 41.350▼ | 28.594▼ | 32.687▼ |
| STOCH | 44.658 | 11.660▼ | 41.721 | 13.994▼ | 27.985 |
| WILL %R | -32.099 | -84.637▼ | -64.952 | -93.236▼ | -96.564▼ |
| CCI | 55.654 | -87.419 | -54.328 | -79.801 | -185.647▼ |
| ▼ MA | $EXPE MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 19, 2022 11:43 AM
The next best performing sector is the Technology & Communications sector, higher by 0.8%. Among large Technology & Communications stocks, Synopsys Inc (Symbol: SNPS) and Enphase Energy Inc. (Symbol: ...
|
|
Thursday, May 19, 2022 02:29 AM
The Dow fell Thursday, leaving the broader market on the precipice of an eighth-straight weekly loss as early-day attempts to claw recent losses proved short-lived amid an ongoing melt down in tech.
|
|
Thursday, May 19, 2022 12:40 AM
The S&P 500 swung between gains and losses Thursday, and remained close to bear-market territory as stocks struggled to find their footing following the biggest one-day selloff since 2020 a day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 128.055 | 128.15 | 121.34 | 122.44 | 3,608,059 |
| 19/05/22 | 121.04 | 128.53 | 119.05 | 126.57 | 5,623,226 |
| 18/05/22 | 122.92 | 124.82 | 119.665 | 120.15 | 0 |
| 17/05/22 | 126.92 | 128.17 | 121.50 | 122.83 | 7,654,818 |
| 16/05/22 | 129.94 | 130.20 | 122.8601 | 123.85 | 4,746,260 |
| 13/05/22 | 131.59 | 133.23 | 129.9101 | 131.78 | 3,070,396 |
| 12/05/22 | 132.68 | 135.16 | 126.04 | 128.34 | 4,107,051 |
| 11/05/22 | 132.22 | 137.36 | 129.68 | 133.22 | 4,296,016 |
| 10/05/22 | 131.14 | 135.33 | 127.18 | 132.34 | 0 |
| 09/05/22 | 129.17 | 133.09 | 126.845 | 127.79 | 0 |
|
|
||||
|
|
||||
|
|