| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.94▼ | 203.65▲ | 204.58▼ | 215.54▼ | 237.86▼ |
| MA10 | 203.79▼ | 204.53▼ | 203.61▲ | 226.03▼ | 263.05▼ |
| MA20 | 203.45▲ | 203.51▲ | 205.88▼ | 246.67▼ | 252.91▼ |
| MA50 | 204.53▼ | 210.60▼ | 223.59▼ | 269.66▼ | 209.98▼ |
| MA100 | 204.06▼ | 224.60▼ | 237.61▼ | 251.18▼ | 180.97▲ |
| MA200 | 205.55▼ | 239.97▼ | 261.13▼ | 218.85▼ | 146.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.591▲ | 1.104▲ | -4.828▼ | -10.030▼ |
| RSI | 48.395▼ | 42.902▼ | 35.414▼ | 27.360▼ | 37.454▼ |
| STOCH | 60.312 | 42.455 | 69.931 | 15.483▼ | 28.391 |
| WILL %R | -35.294 | -36.460 | -55.874 | -92.971▼ | -94.518▼ |
| CCI | 48.643 | -22.583 | 36.461 | -142.659▼ | -191.000▼ |
|
Tuesday, February 17, 2026 01:03 PM
A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from the rapid ...
|
|
Tuesday, February 17, 2026 10:34 AM
Expedia (NASDAQ:EXPE) shows strong financial growth and performance, contributing significantly to Nasdaq today ...
|
|
Saturday, December 20, 2025 08:01 AM
Below is Validea's guru fundamental report for EXPEDIA GROUP INC (EXPE). Of the 22 guru strategies we follow, EXPE rates highest using our Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 199.01 | 207.22 | 197.99 | 203.79 | 4,171,799 |
| 17/02/26 | 212.01 | 212.17 | 198.33 | 200.42 | 5,687,589 |
| 13/02/26 | 212.00 | 218.92 | 203.925 | 212.67 | 6,148,995 |
| 12/02/26 | 239.385 | 248.145 | 219.635 | 227.24 | 6,143,503 |
| 11/02/26 | 241.56 | 245.84 | 233.16 | 233.60 | 3,380,748 |
| 10/02/26 | 235.90 | 248.6899 | 234.11 | 241.54 | 3,326,367 |
| 09/02/26 | 235.25 | 241.48 | 234.57 | 236.45 | 2,957,302 |
| 06/02/26 | 232.55 | 239.37 | 231.81 | 236.85 | 3,285,458 |
| 05/02/26 | 235.68 | 240.68 | 229.91 | 231.30 | 2,490,869 |
| 04/02/26 | 233.01 | 237.61 | 221.93 | 236.48 | 4,455,828 |
|
|
||||
|
|
||||
|
|