Expedia Group, Inc (EXPE) Stock Price

139.82 ▲ +0.51 (+0.37%)
Open: 138.38 Vol: 1.65M Day's range: 138.38 - 141.15 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.64▲ 139.78▲ 140.02▼ 137.30▲ 134.12▲
MA10 139.55▲ 140.21▼ 139.82▼ 136.61▲ 116.97▲
MA20 139.64▲ 139.87▼ 138.24▲ 129.11▲ 112.44▲
MA50 140.20▼ 137.74▲ 137.00▲ 111.07▲ 106.43▲
MA100 139.97▼ 137.05▲ 133.49▲ 110.89▲ 118.39▲
MA200 138.53▲ 132.30▲ 118.60▲ 105.41▲ 123.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.202▼ 0.049▲ 0.154▲ 4.161▲
RSI 50.928▲ 57.334▲ 63.944▲ 77.838▲ 70.604▲
STOCH 68.594     36.236     66.193     79.710     96.675▲
WILL %R -11.268▲ -49.351     -26.130     -6.574▲ -2.733▲
CCI 127.976▲ -52.075     21.639     113.388▲ 129.952▲
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 60 Days High Set Alert
BREAK $EXPE Price Breaks 30 Days High Set Alert
BREAK $EXPE Price Breaks 20 Days High Set Alert
BREAK $EXPE Price Breaks 10 Days High Set Alert
Expedia Group, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Saturday, December 02, 2023 08:10 PM
Now may finally be the time for investors to book a position in Booking Holdings (NASDAQ: BKNG). After a pandemic that nearly brought the travel industry to a standstill, Booking has benefited from ...
EXPE historical stock data
date open high low close volume
04/12/23 138.38 141.15 138.38 139.82 1,646,714
01/12/23 136.05 139.78 136.05 139.31 1,931,446
30/11/23 136.37 136.79 134.33 136.18 3,584,600
29/11/23 135.69 138.73 135.36 135.75 7,803,700
28/11/23 136.11 137.65 134.74 135.42 1,537,021
27/11/23 135.48 137.35 135.32 135.90 1,361,000
24/11/23 136.03 137.16 134.82 136.42 723,246
22/11/23 136.49 138.15 136.21 136.89 1,653,714
21/11/23 134.04 136.13 133.68 135.47 1,817,100
20/11/23 135.84 136.73 133.11 134.90 2,404,031
Quote Details
52wk Low:82.39
52wk High:141.15
Vol:1.65M
Avg Vol(3m):37.3M
1Y Chng:+63.32%
1M Chng:+46.82%
Add to Watch List