Expedia, Inc. (EXPE) Stock Price

119.52 ▼ -1.07 (-0.89%)
Open: 120.87 Vol: 73.88K Day's range: 119.47 - 120.87 Feb 23, 15:56 EST
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.56▼ 119.96▼ 119.90▼ 119.70▼ 120.92▼
MA10 119.72▼ 119.89▼ 120.11▼ 120.40▼ 118.68▲
MA20 119.90▼ 120.09▼ 119.70▼ 121.01▼ 121.40▼
MA50 119.89▼ 119.55▼ 119.82▼ 118.50▲ 115.15▲
MA100 120.10▼ 119.85▼ 120.89▼ 121.08▼ 114.40▲
MA200 119.68▼ 120.86▼ 120.42▼ 116.24▲ 93.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.073▼ 0.016▲ -0.316▼ -0.309▼
RSI 30.616▼ 43.038▼ 45.917▼ 46.852▼ 51.175▲
STOCH 2.771▼ 37.178     31.567     19.144▼ 64.366    
WILL %R -90.909▼ -96.429▼ -73.370     -85.959▼ -52.171    
CCI -109.560▼ -123.359▼ -78.787     -56.557     -3.598    
Latest Filters Detected On EXPE
RSI $EXPE RSI(14) Crossed Below 50 Set Alert
MA $EXPE Price Crossed Below MA(7) Set Alert
CDL $EXPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $EXPE Marubozu Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Thursday, February 23, 2017 06:08 AM
By comparison, prices for a one-way ticket from New York to Dublin in mid-June with other airlines range from about $655 to $2,755 on the Expedia (NASDAQ:EXPE) travel website. To keep costs low, Norwegian said it will fly from smaller U.S. airports with ...
Wednesday, February 22, 2017 11:50 PM
Expedia, Inc. (NASDAQ:EXPE), maintained return on investment for the last twelve months at 3.09, higher than what Reuters data shows regarding industry's average.
Wednesday, February 22, 2017 03:48 PM
As for industry operators, they naturally want to go where the customers are. Priceline and Expedia (NASDAQ:EXPE) are the two main players in the sector. Priceline is the leader in international markets, while Expedia has a bigger presence in the U.S. The ...
EXPE historical stock data
date open high low close volume
23/02/17 120.87 120.87 119.47 119.52 73,877
22/02/17 119.43 120.78 119.03 120.59 97,207
21/02/17 119.05 119.86 118.70 119.42 138,905
17/02/17 119.72 119.72 118.62 119.29 122,506
16/02/17 120.58 121.36 119.67 119.67 121,355
15/02/17 119.36 121.86 119.36 120.99 164,860
14/02/17 119.48 120.07 118.88 119.52 155,548
13/02/17 122.28 122.28 119.31 119.31 224,721
10/02/17 125.01 125.03 121.10 122.39 501,831
09/02/17 123.30 123.88 121.91 123.32 190,493
Quote Details
Bid:119.51
Ask:119.61
52wk Low:96.59
52wk High:133.55
Vol:73.88K
Avg Vol(3m):2.3M
1Y Chng:+4.00%
1M Chng:+1.99%
Add to Watch List