Expedia Group, Inc (EXPE) Stock Price

164.88 ▲ +2.42 (+1.49%)
Open: 164.08 Vol: 2.56M Day's range: 163.3502 - 165.35 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.36▲ 164.45▲ 164.55▲ 163.91▲ 166.56▼
MA10 164.40▲ 164.54▲ 164.04▲ 169.18▼ 162.92▲
MA20 164.54▲ 163.97▲ 163.53▲ 167.78▼ 170.47▼
MA50 164.57▲ 164.00▲ 167.17▼ 162.88▲ 163.37▲
MA100 164.26▲ 167.79▼ 169.64▼ 170.79▼ 144.23▲
MA200 163.59▲ 169.32▼ 167.17▼ 168.96▼ 136.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.107▲ 0.461▲ -1.193▼ -0.300▼
RSI 57.741▲ 56.712▲ 50.392▲ 47.109▼ 49.098▼
STOCH 33.737     51.675     75.840     16.681▼ 73.442    
WILL %R -18.333▲ -15.243▲ -13.978▲ -78.400▼ -29.825    
CCI 142.371▲ 32.100     70.547     -78.702     31.526    
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 10 Days Low Set Alert
Expedia Group, Inc News
Wednesday, June 18, 2025 09:00 AM
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand ...
Tuesday, June 17, 2025 12:18 PM
And in light of that, the trends we're seeing at Expedia Group's (NASDAQ:EXPE) look very promising so lets take a look. AI is about to change healthcare. These 20 stocks are working on everything from ...
Monday, June 16, 2025 11:05 AM
As summer kicks into full gear in the Northern Hemisphere, travel-related companies are facing significant headwinds, including escalating geopolitical tensions, global economic uncertainty, local ...
EXPE historical stock data
date open high low close volume
20/06/25 164.08 165.35 163.3502 164.88 2,560,590
18/06/25 161.90 164.16 161.90 162.46 1,232,480
17/06/25 162.575 164.76 161.29 161.99 1,398,096
16/06/25 168.33 169.34 164.465 164.61 2,100,441
13/06/25 168.23 169.70 164.50 165.63 1,404,255
12/06/25 172.06 172.60 170.32 171.70 1,033,659
11/06/25 175.52 175.98 172.63 173.32 1,104,912
10/06/25 176.76 177.14 172.75 174.07 1,132,884
09/06/25 176.74 177.91 176.00 176.62 1,098,063
06/06/25 175.04 176.78 171.30 176.55 1,822,680
Quote Details
52wk Low:110.20
52wk High:207.73
Vol:2.56M
Avg Vol(3m):42.1M
1Y Chng:+31.38%
1M Chng:-2.43%
Add to Watch List