Expedia, Inc. (EXPE) Stock Price

136.20 ▲ +0.45 (+0.33%)
Open: 136.08 Vol: 2.28M Day's range: 135.30 - 137.00 Apr 27, 16:00 EDT
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.06▲ 136.31▼ 136.24▼ 134.70▲ 129.79▲
MA10 136.02▲ 136.34▼ 136.13▲ 132.53▲ 127.30▲
MA20 136.24▼ 136.17▲ 135.75▲ 129.80▲ 122.84▲
MA50 136.36▼ 135.52▲ 133.79▲ 126.47▲ 118.49▲
MA100 136.29▼ 133.78▲ 131.21▲ 122.69▲ 116.72▲
MA200 135.82▲ 131.19▲ 129.40▲ 120.34▲ 96.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.069▼ -0.082▼ 0.639▲ 1.071▲
RSI 48.782▼ 54.668▲ 63.918▲ 77.061▲ 66.990▲
STOCH 40.634     42.073     64.680     89.927▲ 74.545    
WILL %R -61.798     -56.429     -29.811     -6.867▲ -4.235▲
CCI 26.137     -95.342     37.105     132.005▲ 162.475▲
Latest Filters Detected On EXPE
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Thursday, April 27, 2017 04:01 PM
Up to their eyeballs in earnings reports, investors decided to play it safe on Thursday, not wanting to get ahead of themselves before the next heavy batch arrived. The Nasdaq (+0.4%) outperformed while the S&P 500 (+0.1%) and the Dow (unch) ended little ...
Thursday, April 27, 2017 02:40 PM
BELLEVUE, Wash., April 27, 2017 /PRNewswire/ -- Expedia, Inc. (NASDAQ: EXPE) posted its first quarter 2017 earnings release in the Investor Relations section of its corporate website at http://ir.expediainc.com. The earnings release is also available on ...
Thursday, April 27, 2017 12:26 PM
04/25 WAL MART STORES: MessageGears Adds Account Management Executive Christopher Bro.. 04/25 EXPEDIA, INC. (NASDAQ: EXPE) Files An 8-K Regulation FD Disclosure 04/24 EXPEDIA, INC.: Regulation FD Disclosure, Financial Statements and Exhibits (for..
EXPE historical stock data
date open high low close volume
27/04/17 136.08 137.00 135.30 136.20 2,282,072
26/04/17 135.24 135.98 134.26 135.75 573,665
25/04/17 134.83 136.27 134.51 135.43 1,896,370
24/04/17 133.02 134.87 133.02 134.14 2,199,804
21/04/17 132.04 132.37 131.48 131.98 1,530,170
20/04/17 131.57 132.76 130.72 131.93 1,312,896
19/04/17 131.00 132.19 130.76 130.95 1,113,023
18/04/17 129.99 131.00 129.04 130.47 1,227,278
17/04/17 128.63 130.39 128.35 130.34 1,674,692
13/04/17 129.27 129.59 128.11 128.13 1,644,656
Quote Details
Bid:135.05
Ask:136.70
52wk Low:96.59
52wk High:137.00
Vol:2.28M
Avg Vol(3m):37.6M
1Y Chng:+21.66%
1M Chng:+4.18%
Add to Watch List