Expedia Group, Inc (EXPE) Stock Price

125.48 ▲ +0.94 (+0.75%)
Open: 124.745 Vol: 1.83M Day's range: 124.745 - 127.73 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.52▼ 125.97▼ 125.97▼ 124.42▲ 119.26▲
MA10 125.60▼ 126.09▼ 125.73▼ 123.62▲ 120.32▲
MA20 125.81▼ 125.88▼ 125.30▲ 117.79▲ 127.44▼
MA50 126.09▼ 124.98▲ 124.27▲ 121.65▲ 124.81▲
MA100 125.96▼ 124.22▲ 120.50▲ 129.96▼ 112.54▲
MA200 125.51▼ 119.67▲ 116.27▲ 126.93▼ 131.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.119▼ -0.047▼ 1.344▲ -1.108▼
RSI 38.080▼ 47.812▼ 53.707▲ 64.871▲ 49.552▼
STOCH 26.708     35.448     49.615     86.541▲ 32.468    
WILL %R -83.648▼ -67.365     -54.479     -12.182▲ -44.165    
CCI -59.807     -108.881▼ -41.368     86.415     6.113    
Latest Filters Detected On EXPE
CDL $EXPE Shooting Star Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Wednesday, June 19, 2024 10:29 AM
Booking Holdings’ strong brand recognition, competitive position, compelling services, expanding global footprints and growing investments in generative AI technology are expected to benefit its ...
Wednesday, June 19, 2024 05:14 AM
Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of 4,437,164 of its shares. The cancelled shares were acquired as part of the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EXPE historical stock data
date open high low close volume
20/06/24 124.745 127.73 124.745 125.48 1,830,316
18/06/24 124.05 126.86 123.49 124.54 1,964,817
17/06/24 124.41 124.76 122.715 124.07 1,641,629
14/06/24 122.09 124.76 122.0036 124.61 1,592,564
13/06/24 124.23 124.66 122.49 123.42 1,515,087
12/06/24 124.88 125.21 123.29 124.56 1,869,645
11/06/24 122.87 123.31 122.10 122.79 1,513,678
10/06/24 122.30 124.15 122.00 123.38 1,650,149
07/06/24 119.735 123.18 119.67 123.06 2,575,365
06/06/24 114.80 120.41 114.79 120.31 3,050,776
Quote Details
52wk Low:92.48
52wk High:160.05
Vol:1.83M
Avg Vol(3m):46M
1Y Chng:+9.75%
1M Chng:+12.50%
Add to Watch List