5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 138.86▲ | 138.59▲ | 138.48▲ | 137.23▲ | 136.38▲ |
MA10 | 138.64▲ | 138.31▲ | 137.87▲ | 136.21▲ | 138.76▲ |
MA20 | 138.69▲ | 137.79▲ | 137.61▲ | 135.80▲ | 142.09▼ |
MA50 | 138.39▲ | 137.48▲ | 136.81▲ | 140.89▼ | 119.71▲ |
MA100 | 137.87▲ | 136.60▲ | 136.07▲ | 139.89▼ | 111.42▲ |
MA200 | 137.62▲ | 135.83▲ | 135.97▲ | 123.53▲ | 129.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.114▲ | 0.124▲ | 0.728▲ | -2.130▼ |
RSI | 64.869▲ | 67.059▲ | 65.391▲ | 54.011▲ | 56.006▲ |
STOCH | 81.244▲ | 81.446▲ | 83.812▲ | 75.565 | 30.353 |
WILL %R | -14.754▲ | -5.273▲ | -5.273▲ | -2.112▲ | -61.941 |
CCI | 152.394▲ | 120.065▲ | 135.841▲ | 113.780▲ | -39.505 |
RSI | $EXPE RSI(14) Crossed Above 50 | Set Alert |
Wednesday, March 27, 2024 07:44 AM
Carnival (NYSE:CCL) shares have surrendered knee-jerk gains on fiscal Q1 results and are in the red as Wall Street reacts to the company’s announcement that full-year guidance does not reflect the ...
|
Wednesday, March 27, 2024 07:10 AM
In addition, please check the fund's top five holdings to know its best picks in 2023. Artisan Mid Cap Value Fund featured stocks like Expedia Group, Inc. (NASDAQ:EXPE) in the fourth quarter 2023 ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 137.88 | 139.13 | 136.63 | 138.99 | 2,221,072 |
26/03/24 | 138.40 | 138.88 | 136.57 | 136.62 | 2,524,470 |
25/03/24 | 137.18 | 138.26 | 136.78 | 137.31 | 1,172,866 |
22/03/24 | 135.68 | 137.46 | 135.15 | 136.84 | 1,246,283 |
21/03/24 | 138.95 | 139.00 | 136.33 | 136.39 | 1,681,339 |
20/03/24 | 135.27 | 138.62 | 135.07 | 138.10 | 1,906,510 |
19/03/24 | 132.80 | 135.59 | 132.70 | 135.47 | 1,549,961 |
18/03/24 | 133.79 | 134.79 | 132.50 | 133.21 | 1,688,458 |
15/03/24 | 134.91 | 135.30 | 132.51 | 133.47 | 3,974,634 |
14/03/24 | 135.70 | 136.07 | 134.63 | 135.74 | 1,869,127 |
|
|
||||
|
|
||||
|
|