Expedia Group, Inc (EXPE) Stock Price

138.99 ▲ +2.37 (+1.73%)
Open: 137.88 Vol: 2.22M Day's range: 136.63 - 139.13 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.86▲ 138.59▲ 138.48▲ 137.23▲ 136.38▲
MA10 138.64▲ 138.31▲ 137.87▲ 136.21▲ 138.76▲
MA20 138.69▲ 137.79▲ 137.61▲ 135.80▲ 142.09▼
MA50 138.39▲ 137.48▲ 136.81▲ 140.89▼ 119.71▲
MA100 137.87▲ 136.60▲ 136.07▲ 139.89▼ 111.42▲
MA200 137.62▲ 135.83▲ 135.97▲ 123.53▲ 129.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.114▲ 0.124▲ 0.728▲ -2.130▼
RSI 64.869▲ 67.059▲ 65.391▲ 54.011▲ 56.006▲
STOCH 81.244▲ 81.446▲ 83.812▲ 75.565     30.353    
WILL %R -14.754▲ -5.273▲ -5.273▲ -2.112▲ -61.941    
CCI 152.394▲ 120.065▲ 135.841▲ 113.780▲ -39.505    
Latest Filters Detected On EXPE
RSI $EXPE RSI(14) Crossed Above 50 Set Alert
Expedia Group, Inc News
Wednesday, March 27, 2024 07:44 AM
Carnival (NYSE:CCL) shares have surrendered knee-jerk gains on fiscal Q1 results and are in the red as Wall Street reacts to the company’s announcement that full-year guidance does not reflect the ...
Wednesday, March 27, 2024 07:10 AM
In addition, please check the fund's top five holdings to know its best picks in 2023. Artisan Mid Cap Value Fund featured stocks like Expedia Group, Inc. (NASDAQ:EXPE) in the fourth quarter 2023 ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
EXPE historical stock data
date open high low close volume
27/03/24 137.88 139.13 136.63 138.99 2,221,072
26/03/24 138.40 138.88 136.57 136.62 2,524,470
25/03/24 137.18 138.26 136.78 137.31 1,172,866
22/03/24 135.68 137.46 135.15 136.84 1,246,283
21/03/24 138.95 139.00 136.33 136.39 1,681,339
20/03/24 135.27 138.62 135.07 138.10 1,906,510
19/03/24 132.80 135.59 132.70 135.47 1,549,961
18/03/24 133.79 134.79 132.50 133.21 1,688,458
15/03/24 134.91 135.30 132.51 133.47 3,974,634
14/03/24 135.70 136.07 134.63 135.74 1,869,127
Quote Details
52wk Low:87.94
52wk High:160.05
Vol:2.22M
Avg Vol(3m):52.5M
1Y Chng:+51.03%
1M Chng:+3.09%
Add to Watch List