Expedia Group, Inc (EXPE) Stock Price

85.00 ▼ -2.34 (-2.68%)
Open: 85.86 Vol: 2.12M Day's range: 83.68 - 85.975 Jul 07, 15:49 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.65▲ 84.47▲ 84.33▲ 84.77▲ 82.41▲
MA10 84.47▲ 84.43▲ 85.19▼ 83.47▲ 79.86▲
MA20 84.37▲ 85.10▼ 85.10▼ 83.74▲ 73.52▲
MA50 84.25▲ 85.03▼ 83.15▲ 78.63▲ 101.33▼
MA100 84.97▲ 83.03▲ 83.27▲ 76.76▲ 112.53▼
MA200 85.16▼ 83.40▲ 84.29▲ 96.57▼ 119.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.087▼ -0.245▼ -0.193▼ 3.330▲
RSI 69.372▲ 51.052▲ 52.165▲ 53.591▲ 49.848▼
STOCH 88.902▲ 33.625     18.356▼ 69.670     67.874    
WILL %R -18.433▲ -63.736     -78.289▼ -34.164     -27.110    
CCI 251.900▲ 2.649     -37.924     51.951     79.493    
Latest Filters Detected On EXPE
CDL $EXPE Hammer Candlestick Pattern Detected Set Alert
BREAK $EXPE Price Breaks 10 Days High Set Alert
Expedia Group, Inc News
Tuesday, July 07, 2020 03:27 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 06:21 AM
(NASDAQ:EXPE) discloses that its lodging business drop moderated to approximately -45% in June compared to a decline of approximately 85% in the second half of March and in April.
Monday, July 06, 2020 04:31 AM
A deep dive by Wedbush Securities on the online travel space indicates a quickly changing landscape amid the pandemic with the relative appeal of alternative accommodations leading to surging demand.A ...
EXPE historical stock data
date open high low close volume
07/07/20 85.86 85.975 83.68 85.00 2,117,349
06/07/20 88.59 89.80 84.00 87.34 4,311,692
02/07/20 86.48 88.08 83.47 84.89 2,916,418
01/07/20 83.21 86.11 82.39 84.44 3,134,685
30/06/20 83.15 83.15 80.8553 82.20 3,062,664
29/06/20 78.01 82.82 75.75 82.67 4,736,310
26/06/20 82.99 83.95 77.33 77.59 7,056,184
25/06/20 80.79 82.90 79.5423 82.72 3,918,965
24/06/20 86.27 86.28 78.83 81.24 6,532,350
23/06/20 84.87 87.03 83.70 86.60 2,987,430
Quote Details
52wk Low:40.76
52wk High:143.83
Vol:2.12M
Avg Vol(3m):68.2M
1Y Chng:-38.45%
1M Chng:+2.63%
Add to Watch List