| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.16▼ | 136.21▼ | 136.08▼ | 137.35▼ | 134.77▲ |
| MA10 | 136.27▼ | 136.13▼ | 136.91▼ | 135.84▲ | 132.41▲ |
| MA20 | 136.28▼ | 136.95▼ | 137.65▼ | 134.48▲ | 131.99▲ |
| MA50 | 136.16▼ | 137.58▼ | 137.38▼ | 131.96▲ | 124.94▲ |
| MA100 | 136.91▼ | 137.08▼ | 135.21▲ | 130.95▲ | 122.69▲ |
| MA200 | 137.68▼ | 135.07▲ | 133.85▲ | 126.47▲ | 122.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.044▼ | -0.283▼ | 0.293▲ | 0.307▲ |
| RSI | 37.482▼ | 37.302▼ | 39.032▼ | 55.527▲ | 59.001▲ |
| STOCH | 13.222▼ | 43.847 | 19.169▼ | 74.921 | 62.143 |
| WILL %R | -95.402▼ | -82.689▼ | -82.689▼ | -40.569 | -40.795 |
| CCI | -180.322▼ | -41.862 | -80.992 | 45.736 | 106.500▲ |
|
Wednesday, October 16, 2019 04:20 AM
This online travel leader could be poised for a potential big third-quarter report. Expedia Inc. (NASDAQ: EXPE) is the leading internet travel pure-play with exposure to online travel in the United ...
|
|
Monday, October 14, 2019 08:16 PM
These stocks are Chipotle Mexican Grill, Inc. (NYSE:CMG), Synopsys, Inc. (NASDAQ:SNPS), Northern Trust Corporation (NASDAQ:NTRS), and Expedia Group, Inc. (NASDAQ:EXPE). This group of stocks' market ...
|
|
Friday, October 11, 2019 04:36 PM
The 13F filings show the funds' and investors' portfolio positions as of June 28th. In this article we look at what those investors think of Expedia Group, Inc. (NASDAQ:EXPE). Expedia Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 138.22 | 138.34 | 135.46 | 136.03 | 1,061,900 |
| 17/10/19 | 138.67 | 138.67 | 137.02 | 138.48 | 711,100 |
| 16/10/19 | 136.88 | 139.21 | 136.88 | 138.26 | 1,008,000 |
| 15/10/19 | 137.30 | 137.93 | 136.33 | 137.25 | 977,800 |
| 14/10/19 | 138.11 | 138.67 | 136.55 | 136.71 | 935,000 |
| 11/10/19 | 137.86 | 139.88 | 137.62 | 138.27 | 1,287,700 |
| 10/10/19 | 133.38 | 136.41 | 133.38 | 135.99 | 1,279,600 |
| 09/10/19 | 132.72 | 133.97 | 132.44 | 133.55 | 774,700 |
| 08/10/19 | 131.40 | 132.83 | 130.39 | 131.55 | 727,900 |
| 07/10/19 | 132.54 | 133.07 | 131.30 | 132.35 | 800,800 |
|
|
||||
|
|
||||
|
|