Expedia, Inc. (EXPE) Stock Price

127.90 ▲ +0.86 (+0.68%)
Open: 127.41 Vol: 278.01K Day's range: 126.46 - 128.01 Mar 24, 11:38 EDT
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.80▲ 127.80▲ 127.55▲ 128.02▼ 124.83▲
MA10 127.81▲ 127.54▲ 127.47▲ 128.65▼ 122.92▲
MA20 127.74▲ 127.48▲ 127.33▲ 125.14▲ 121.36▲
MA50 127.50▲ 127.61▲ 128.96▼ 122.33▲ 116.66▲
MA100 127.44▲ 128.95▼ 126.92▲ 121.66▲ 115.51▲
MA200 127.29▲ 126.70▲ 123.28▲ 117.64▲ 94.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.097▲ 0.147▲ 0.034▲ 0.735▲
RSI 59.734▲ 56.440▲ 50.638▲ 61.165▲ 59.210▲
STOCH 48.988     82.916▲ 70.899     50.146     71.937    
WILL %R -13.333▲ -2.721▲ -2.516▲ -39.282     -21.086▲
CCI 98.435     121.116▲ 142.583▲ 5.724     159.299▲
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Above MA(13) Set Alert
Expedia, Inc. News
Thursday, March 23, 2017 03:27 PM
Diller – the entertainment industry billionaire whose InterActiveCorp/IAC (Nasdaq: IAC) acquired and then spun out Expedia (Nasdaq: EXPE) – has recruited each member of Expedia’s 14-person board. As a result, the board is full of Hollywood media ...
Thursday, March 23, 2017 02:58 PM
But earnings have been increasingly problematic as TRIP has boosted SG&A to better compete against the likes of Priceline and Expedia Inc (NASDAQ:EXPE). In its Q4 earnings report, CEO Steve Kaufer said: “We rolled out hotel instant booking globally and ...
Wednesday, March 22, 2017 01:23 PM
Prior to American Eagle, Mr. Megibow was Vice President and General Manager of Expedia.com (NASDAQ:EXPE), where he had responsibility for marketing, merchandising, and operations in the United States. During this time, Mr. Megibow led the launch of Expedia ...
EXPE historical stock data
date open high low close volume
24/03/17 127.41 128.01 126.46 127.90 278,013
23/03/17 127.40 127.97 126.78 127.04 1,022,569
22/03/17 127.13 127.78 126.29 127.68 1,862,355
21/03/17 130.10 130.34 126.75 127.60 2,536,444
20/03/17 130.65 131.43 129.15 129.87 1,454,239
17/03/17 131.79 132.17 130.63 131.20 1,994,904
16/03/17 129.95 131.12 129.91 130.73 2,275,365
15/03/17 128.00 130.21 127.78 129.48 2,778,102
14/03/17 127.01 127.74 126.42 127.65 977,337
13/03/17 125.47 127.91 125.20 127.36 1,544,589
Quote Details
Bid:127.86
Ask:127.93
52wk Low:96.59
52wk High:133.55
Vol:278.01K
Avg Vol(3m):7.5M
1Y Chng:+22.24%
1M Chng:+4.50%
Add to Watch List