Expedia Group, Inc (EXPE) Stock Price

93.57 ▲ +1.52 (+1.65%)
Open: 91.04 Vol: 2.15M Day's range: 90.38 - 93.89 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.64▼ 93.24▲ 93.17▲ 92.56▲ 96.56▼
MA10 93.57▲ 93.03▲ 92.89▲ 94.57▼ 90.79▲
MA20 93.31▲ 92.85▲ 92.88▲ 96.88▼ 86.13▲
MA50 93.02▲ 92.88▲ 93.38▲ 90.92▲ 92.28▲
MA100 92.74▲ 93.86▼ 95.69▼ 85.83▲ 108.51▼
MA200 92.79▲ 95.97▼ 95.42▼ 87.76▲ 117.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.117▲ 0.171▲ -1.029▼ 2.218▲
RSI 58.820▲ 57.581▲ 53.862▲ 48.911▼ 54.154▲
STOCH 71.269     83.540▲ 79.422     22.946     78.496    
WILL %R -36.076     -8.261▲ -7.747▲ -66.953     -37.032    
CCI 86.934     130.046▲ 115.208▲ -75.949     48.185    
Latest Filters Detected On EXPE
RSI $EXPE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EXPE RSI Cross Up and Volume Set Alert
Expedia Group, Inc News
Tuesday, September 22, 2020 06:05 AM
Expedia Group, Inc. (NASDAQ:EXPE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last three years have been ...
Tuesday, September 22, 2020 06:01 AM
Expedia Group, Inc. (NASDAQ:EXPE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last three years have ...
Friday, September 18, 2020 11:39 PM
Independence LLC boosted its holdings in shares of Expedia Group Inc (NASDAQ:EXPE) by 20.4% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,014 shares ...
EXPE historical stock data
date open high low close volume
25/09/20 91.04 93.89 90.38 93.57 2,152,000
24/09/20 91.23 93.96 89.72 92.05 1,866,700
23/09/20 93.38 95.30 91.68 91.92 1,872,800
22/09/20 91.94 94.19 90.67 93.95 2,414,000
21/09/20 91.17 92.1849 89.83 91.29 3,202,827
18/09/20 97.31 97.31 92.97 93.80 3,519,817
17/09/20 97.23 98.12 94.41 96.79 2,131,300
16/09/20 97.75 101.37 97.26 99.03 2,013,800
15/09/20 96.84 99.26 96.12 97.40 1,560,200
14/09/20 96.14 96.53 94.72 95.92 2,140,700
Quote Details
52wk Low:40.76
52wk High:139.88
Vol:2.15M
Avg Vol(3m):57M
1Y Chng:-31.83%
1M Chng:+7.89%
Add to Watch List