| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.44▲ | 124.31▲ | 124.29▲ | 125.32▼ | 122.70▲ |
| MA10 | 124.51▲ | 124.23▲ | 124.37▲ | 124.50▲ | 123.58▲ |
| MA20 | 124.40▲ | 124.34▲ | 125.15▼ | 122.70▲ | 120.58▲ |
| MA50 | 124.24▲ | 125.25▼ | 124.97▼ | 124.11▲ | 122.81▲ |
| MA100 | 124.34▲ | 124.88▼ | 123.47▲ | 120.57▲ | 126.30▼ |
| MA200 | 125.21▼ | 123.17▲ | 122.45▲ | 123.60▲ | 120.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.089▲ | -0.087▼ | 0.366▲ | 0.421▲ |
| RSI | 58.876▲ | 48.311▼ | 46.546▼ | 55.783▲ | 53.329▲ |
| STOCH | 55.208 | 63.885 | 43.009 | 69.734 | 38.701 |
| WILL %R | -17.647▲ | -33.977 | -66.358 | -43.617 | -46.618 |
| CCI | 15.656 | 74.760 | 11.723 | 37.459 | 48.571 |
| MA | $EXPE Price Crossed Below MA(7) | Set Alert |
|
Monday, March 25, 2019 05:00 PM
That's largely bad news for BKNG stock, too.You also have continued competition from the likes of Expedia (NYSE:EXPE), Hotels.com ... Kaskela Law LLC is investigating Expedia Group, Inc. (NASDAQ: EXPE ...
|
|
Friday, October 30, 2009 01:21 AM
Expedia Inc. (NYSE: EXPE) is looking solid on all fronts. Online travel is winning despite tight purses on direct travel as buyers look for better deals. Last night the online travel company beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 124.84 | 124.84 | 123.695 | 124.55 | 941,890 |
| 17/04/19 | 126.59 | 127.06 | 123.15 | 124.82 | 1,985,379 |
| 16/04/19 | 127.96 | 128.24 | 125.79 | 125.99 | 2,014,434 |
| 15/04/19 | 126.19 | 126.19 | 124.28 | 125.45 | 869,209 |
| 12/04/19 | 125.10 | 126.29 | 124.75 | 125.79 | 1,066,527 |
| 11/04/19 | 124.47 | 125.00 | 123.9431 | 124.59 | 687,419 |
| 10/04/19 | 123.85 | 124.35 | 122.15 | 124.16 | 752,723 |
| 09/04/19 | 123.11 | 124.25 | 122.54 | 123.94 | 908,595 |
| 08/04/19 | 122.25 | 123.32 | 122.09 | 123.21 | 1,435,908 |
| 05/04/19 | 123.16 | 124.09 | 122.17 | 122.50 | 1,080,530 |
|
|
||||
|
|
||||
|
|
||||
|
|