Expedia Group, Inc (EXPE) Stock Price

136.03 ▼ -2.45 (-1.77%)
Open: 138.22 Vol: 1.06M Day's range: 135.46 - 138.34 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.16▼ 136.21▼ 136.08▼ 137.35▼ 134.77▲
MA10 136.27▼ 136.13▼ 136.91▼ 135.84▲ 132.41▲
MA20 136.28▼ 136.95▼ 137.65▼ 134.48▲ 131.99▲
MA50 136.16▼ 137.58▼ 137.38▼ 131.96▲ 124.94▲
MA100 136.91▼ 137.08▼ 135.21▲ 130.95▲ 122.69▲
MA200 137.68▼ 135.07▲ 133.85▲ 126.47▲ 122.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.044▼ -0.283▼ 0.293▲ 0.307▲
RSI 37.482▼ 37.302▼ 39.032▼ 55.527▲ 59.001▲
STOCH 13.222▼ 43.847     19.169▼ 74.921     62.143    
WILL %R -95.402▼ -82.689▼ -82.689▼ -40.569     -40.795    
CCI -180.322▼ -41.862     -80.992     45.736     106.500▲
Latest Filters Detected On EXPE
CDL $EXPE Evening Star Candlestick Pattern Detected Set Alert
MA $EXPE Price Crossed Below MA(7) Set Alert
Expedia Group, Inc News
Wednesday, October 16, 2019 04:20 AM
This online travel leader could be poised for a potential big third-quarter report. Expedia Inc. (NASDAQ: EXPE) is the leading internet travel pure-play with exposure to online travel in the United ...
Monday, October 14, 2019 08:16 PM
These stocks are Chipotle Mexican Grill, Inc. (NYSE:CMG), Synopsys, Inc. (NASDAQ:SNPS), Northern Trust Corporation (NASDAQ:NTRS), and Expedia Group, Inc. (NASDAQ:EXPE). This group of stocks' market ...
Friday, October 11, 2019 04:36 PM
The 13F filings show the funds' and investors' portfolio positions as of June 28th. In this article we look at what those investors think of Expedia Group, Inc. (NASDAQ:EXPE). Expedia Group, Inc.
EXPE historical stock data
date open high low close volume
18/10/19 138.22 138.34 135.46 136.03 1,061,900
17/10/19 138.67 138.67 137.02 138.48 711,100
16/10/19 136.88 139.21 136.88 138.26 1,008,000
15/10/19 137.30 137.93 136.33 137.25 977,800
14/10/19 138.11 138.67 136.55 136.71 935,000
11/10/19 137.86 139.88 137.62 138.27 1,287,700
10/10/19 133.38 136.41 133.38 135.99 1,279,600
09/10/19 132.72 133.97 132.44 133.55 774,700
08/10/19 131.40 132.83 130.39 131.55 727,900
07/10/19 132.54 133.07 131.30 132.35 800,800
Quote Details
52wk Low:108.11
52wk High:143.83
Vol:1.06M
Avg Vol(3m):24.9M
1Y Chng:+7.20%
1M Chng:+3.67%
Add to Watch List