Expedia Group, Inc (EXPE) Stock Price

112.50 ▲ +0.54 (+0.48%)
Open: 112.50 Vol: 146.53K Day's range: 112.50 - 112.83 Dec 12, 09:45 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.48▲ 112.19▲ 112.15▲ 110.54▲ 102.81▲
MA10 112.24▲ 112.12▲ 111.97▲ 106.57▲ 116.45▼
MA20 112.18▲ 112.09▲ 111.22▲ 101.59▲ 123.62▼
MA50 112.13▲ 110.41▲ 107.66▲ 118.48▼ 124.04▼
MA100 111.97▲ 107.02▲ 103.00▲ 124.91▼ 121.77▼
MA200 111.32▲ 102.31▲ 106.59▲ 124.86▼ 122.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.101▼ -0.168▼ 2.768▲ -2.979▼
RSI 59.447▲ 63.672▲ 67.613▲ 58.462▲ 42.998▼
STOCH 67.708     74.013     59.585     88.655▲ 18.228▼
WILL %R -33.333     -16.880▲ -28.571     -3.625▲ -59.072    
CCI 94.090     144.218▲ 117.351▲ 115.899▲ -45.195    
Latest Filters Detected On EXPE
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
CDL $EXPE Shooting Star Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Tuesday, December 10, 2019 09:14 AM
Given the backdrop, investors can't be completely shocked that now-former Expedia (NASDAQ: EXPE) CEO Mark Okerstrom reportedly "resigned" last Wednesday following Tuesday's shareholder meeting. The ...
Sunday, December 08, 2019 12:00 PM
The largest insider buys this week were for Cigna Corp. (NYSE:CI), Dollar Tree Inc. (NASDAQ:DLTR), Keurig Dr Pepper Inc. (NYSE:KDP) and Expedia Group Inc. (NASDAQ:EXPE). Cigna director bought 10,200 ...
Friday, December 06, 2019 04:17 PM
Let's talk about the popular Expedia Group, Inc. (NASDAQ:EXPE). The company's shares saw a decent share price growth in the teens level on the NASDAQGS over the last few months. With many analysts ...
EXPE historical stock data
date open high low close volume
12/12/19 112.50 112.83 112.50 112.50 146,526
11/12/19 111.85 112.45 110.84 111.96 2,505,600
10/12/19 109.62 113.17 109.1057 111.85 4,828,510
09/12/19 108.36 109.435 107.65 108.80 2,735,141
06/12/19 107.05 109.08 106.67 107.58 4,764,992
05/12/19 105.06 106.975 104.24 105.68 5,457,435
04/12/19 106.10 109.32 102.60 105.56 16,733,800
03/12/19 99.77 99.93 99.18 99.39 2,335,100
02/12/19 101.53 101.66 99.88 100.75 2,958,100
29/11/19 101.92 102.87 101.38 101.66 1,759,800
Quote Details
52wk Low:93.53
52wk High:143.83
Vol:146.53K
Avg Vol(3m):54.6M
1Y Chng:+0.46%
1M Chng:-17.68%
Add to Watch List