| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.36▲ | 164.45▲ | 164.55▲ | 163.91▲ | 166.56▼ |
| MA10 | 164.40▲ | 164.54▲ | 164.04▲ | 169.18▼ | 162.92▲ |
| MA20 | 164.54▲ | 163.97▲ | 163.53▲ | 167.78▼ | 170.47▼ |
| MA50 | 164.57▲ | 164.00▲ | 167.17▼ | 162.88▲ | 163.37▲ |
| MA100 | 164.26▲ | 167.79▼ | 169.64▼ | 170.79▼ | 144.23▲ |
| MA200 | 163.59▲ | 169.32▼ | 167.17▼ | 168.96▼ | 136.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.107▲ | 0.461▲ | -1.193▼ | -0.300▼ |
| RSI | 57.741▲ | 56.712▲ | 50.392▲ | 47.109▼ | 49.098▼ |
| STOCH | 33.737 | 51.675 | 75.840 | 16.681▼ | 73.442 |
| WILL %R | -18.333▲ | -15.243▲ | -13.978▲ | -78.400▼ | -29.825 |
| CCI | 142.371▲ | 32.100 | 70.547 | -78.702 | 31.526 |
| ▼ BREAK | $EXPE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 18, 2025 09:00 AM
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand ...
|
|
Tuesday, June 17, 2025 12:18 PM
And in light of that, the trends we're seeing at Expedia Group's (NASDAQ:EXPE) look very promising so lets take a look. AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Monday, June 16, 2025 11:05 AM
As summer kicks into full gear in the Northern Hemisphere, travel-related companies are facing significant headwinds, including escalating geopolitical tensions, global economic uncertainty, local ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 164.08 | 165.35 | 163.3502 | 164.88 | 2,560,590 |
| 18/06/25 | 161.90 | 164.16 | 161.90 | 162.46 | 1,232,480 |
| 17/06/25 | 162.575 | 164.76 | 161.29 | 161.99 | 1,398,096 |
| 16/06/25 | 168.33 | 169.34 | 164.465 | 164.61 | 2,100,441 |
| 13/06/25 | 168.23 | 169.70 | 164.50 | 165.63 | 1,404,255 |
| 12/06/25 | 172.06 | 172.60 | 170.32 | 171.70 | 1,033,659 |
| 11/06/25 | 175.52 | 175.98 | 172.63 | 173.32 | 1,104,912 |
| 10/06/25 | 176.76 | 177.14 | 172.75 | 174.07 | 1,132,884 |
| 09/06/25 | 176.74 | 177.91 | 176.00 | 176.62 | 1,098,063 |
| 06/06/25 | 175.04 | 176.78 | 171.30 | 176.55 | 1,822,680 |
|
|
||||
|
|
||||
|
|