Expedia Group, Inc (EXPE) Stock Price

62.81 ▲ +2.26 (+3.73%)
Open: 64.11 Vol: 1.33M Day's range: 61.40 - 64.11 Apr 09, 10:29 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.40▲ 61.23▲ 60.96▲ 56.28▲ 56.91▲
MA10 62.78▲ 60.81▲ 59.94▲ 55.40▲ 82.80▼
MA20 61.76▲ 59.63▲ 57.48▲ 55.51▲ 96.03▼
MA50 60.88▲ 55.27▲ 53.86▲ 84.65▼ 114.44▼
MA100 60.23▲ 54.05▲ 55.69▲ 95.85▼ 118.77▼
MA200 57.99▲ 55.20▲ 66.05▼ 113.43▼ 121.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.391▲ 2.504▲ -5.449▼
RSI 58.569▲ 68.022▲ 67.470▲ 47.017▼ 34.804▼
STOCH 48.317     50.585     78.688     46.527     14.546▼
WILL %R -36.313     -25.565     -13.570▲ -32.166     -73.744    
CCI 8.491     167.119▲ 138.357▲ 89.598     -90.907    
Latest Filters Detected On EXPE
CDL $EXPE Hammer Candlestick Pattern Detected Set Alert
BREAK $EXPE Price Breaks 30 Days High Set Alert
RSI $EXPE RSI(14) Crossed Below 50 Set Alert
Expedia Group, Inc News
Thursday, April 09, 2020 12:33 AM
It is worth pointing out that Booking.com is a top-10 travel app in 115 countries worldwide, compared with its two closest peers, Expedia (NASDAQ:EXPE), a top-10 travel app in 22 countries, and Trip ...
Wednesday, April 08, 2020 04:53 PM
And some of the businesses that rely on the airlines have performed well, too, with online travel agency Expedia Group (NASDAQ:EXPE) up more than 6% and Sabre (NASDAQ:SABR), which runs the back-end ...
Tuesday, April 07, 2020 11:44 AM
Follow me on Twitter or Facebook for the most important developments in defense & aerospace news, and other great stories besides. Shares of travel-related companies Expedia Group (NASDAQ:EXPE), ...
EXPE historical stock data
date open high low close volume
09/04/20 64.11 64.11 61.40 62.81 1,327,849
08/04/20 58.75 61.99 57.99 60.55 5,532,300
07/04/20 59.88 61.40 54.42 56.51 6,205,040
06/04/20 52.39 53.89 51.15 52.83 5,498,300
03/04/20 48.04 48.81 46.15 48.71 3,751,500
02/04/20 51.00 54.49 46.80 47.86 4,984,300
01/04/20 52.86 53.69 50.28 52.00 4,741,400
31/03/20 56.33 61.34 55.26 56.27 4,767,200
30/03/20 60.01 60.03 54.125 56.39 4,633,558
27/03/20 61.92 61.92 57.70 60.03 4,989,400
Quote Details
52wk Low:40.76
52wk High:143.83
Vol:1.33M
Avg Vol(3m):71.1M
1Y Chng:-51.63%
1M Chng:-36.31%
Add to Watch List