Expedia, Inc. (EXPE) Stock Price

124.84 ▲ +1.23 (+1.00%)
Open: 124.74 Vol: 1.41M Day's range: 124.105 - 125.48 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.65▲ 124.52▲ 124.61▲ 124.65▲ 121.54▲
MA10 124.53▲ 124.59▲ 124.40▲ 124.15▲ 117.15▲
MA20 124.49▲ 124.48▲ 124.56▲ 121.92▲ 112.32▲
MA50 124.60▲ 124.72▲ 124.07▲ 116.26▲ 126.79▼
MA100 124.48▲ 124.10▲ 122.70▲ 113.14▲ 126.22▼
MA200 124.63▲ 122.48▲ 119.44▲ 122.49▲ 115.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.007▲ -0.032▼ -0.056▼ 2.514▲
RSI 64.048▲ 53.531▲ 55.097▲ 63.406▲ 56.901▲
STOCH 62.879     36.661     56.005     79.332     90.296▲
WILL %R -22.727▲ -29.698     -44.404     -17.820▲ -5.573▲
CCI 194.622▲ 37.631     52.651     81.426     140.677▲
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Above MA(7) Set Alert
CDL $EXPE Harami Candlestick Pattern Detected Set Alert
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Friday, June 22, 2018 03:10 PM
Expedia (NASDAQ:EXPE) has named Peter Kern its vice chairman. He'll keep serving as a board member, but has resigned from the audit committee. In an SEC filing, Expedia notes it's received notice from Nasdaq that that move puts it out of compliance with a ...
Friday, June 22, 2018 08:31 AM
Proofpoint Inc. PFPT has demonstrated scintillating share price performance over the last two years. The stock, which was valued at $63 at the beginning of 2016, now currently trades close to $123, representing an approximately two-fold jump. Year to date ...
Thursday, June 21, 2018 07:40 PM
Publicly traded Expedia Group (NASDAQ:EXPE) is a nice comparison, but when we’re looking at historical data, it is important to remember that the company spun off TripAdvisor (NASDAQ:TRIP) in December 2011. Booking Holdings and Expedia Group have similar ...
EXPE historical stock data
date open high low close volume
22/06/18 124.74 125.48 124.105 124.84 1,407,644
21/06/18 125.70 126.05 123.325 123.61 1,189,650
20/06/18 124.76 125.155 124.18 124.885 816,365
19/06/18 124.01 125.34 123.57 124.67 1,262,372
18/06/18 123.78 125.60 123.62 125.26 1,208,530
15/06/18 123.18 124.299 122.91 124.12 1,412,477
14/06/18 122.66 123.87 122.41 123.60 1,185,962
13/06/18 123.83 124.10 121.76 122.31 838,679
12/06/18 123.97 124.68 123.44 124.46 1,175,109
11/06/18 121.65 124.545 121.53 123.74 1,514,120
Quote Details
Bid:121.60
Ask:124.84
52wk Low:98.60
52wk High:161.00
Vol:1.41M
Avg Vol(3m):30.6M
1Y Chng:-18.05%
1M Chng:+9.73%
Add to Watch List