Expedia Group Inc. (EXPE) Stock Price

134.42 ▲ +1.64 (+1.24%)
Open: 133.28 Vol: 1.07M Day's range: 133.25 - 134.75 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.19▲ 133.94▲ 133.90▲ 131.32▲ 130.74▲
MA10 134.05▲ 133.79▲ 133.52▲ 130.59▲ 131.04▲
MA20 133.90▲ 133.39▲ 132.42▲ 129.95▲ 125.83▲
MA50 133.75▲ 131.60▲ 131.12▲ 130.12▲ 121.46▲
MA100 133.41▲ 130.98▲ 129.41▲ 124.56▲ 127.08▲
MA200 132.15▲ 129.61▲ 130.40▲ 119.73▲ 116.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.024▼ 0.144▲ 0.478▲ 0.679▲
RSI 69.327▲ 73.346▲ 73.151▲ 61.648▲ 61.330▲
STOCH 90.521▲ 62.099     69.138     83.268▲ 54.356    
WILL %R -3.448▲ -15.789▲ -8.010▲ -2.556▲ -23.960▲
CCI 197.863▲ 144.327▲ 102.085▲ 164.784▲ 64.167    
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 10 Days High Set Alert
BREAK $EXPE Price Breaks 20 Days High Set Alert
BREAK $EXPE Price Breaks 30 Days High Set Alert
Expedia Group Inc. News
Thursday, September 20, 2018 04:21 AM
Expedia Group (NASDAQ: EXPE) is the world's travel platform. We help knock down the barriers to travel, making it easier, more enjoyable, more attainable and more accessible. We are here to bring the ...
Wednesday, September 19, 2018 11:40 AM
Beginning Oct. 1, the Pinellas County Tax Collector's Office will collect tourist development taxes from TripAdvisor (NASDAQ: TRIP) and Expedia Inc. (NASDAQ: EXPE), along with their subsidiaries HomeA...
Wednesday, September 19, 2018 10:05 AM
MetLife Investment Advisors LLC lowered its position in shares of Expedia Group Inc (NASDAQ:EXPE) by 3.4% during the second quarter, according to the company in its most recent disclosure with the Sec...
EXPE historical stock data
date open high low close volume
20/09/18 133.28 134.75 133.25 134.42 1,066,359
19/09/18 130.50 133.28 130.001 132.78 1,368,983
18/09/18 129.05 131.49 128.809 130.68 952,521
17/09/18 129.73 130.12 126.9124 128.98 1,071,683
14/09/18 130.79 131.76 129.26 129.74 1,095,537
13/09/18 131.60 132.35 129.50 130.41 1,428,089
12/09/18 126.70 132.11 126.70 131.24 1,536,703
11/09/18 127.55 129.99 127.49 129.77 994,422
10/09/18 129.14 129.40 128.04 129.05 1,281,625
07/09/18 123.81 129.44 123.37 128.82 3,041,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.994
52wk High:153.04
Vol:1.07M
Avg Vol(3m):27.9M
1Y Chng:-7.50%
1M Chng:+1.51%
Add to Watch List