Expedia Group Inc. (EXPE) Stock Price

124.55 ▼ -0.27 (-0.22%)
Open: 124.84 Vol: 941.89K Day's range: 123.695 - 124.84 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.44▲ 124.31▲ 124.29▲ 125.32▼ 122.70▲
MA10 124.51▲ 124.23▲ 124.37▲ 124.50▲ 123.58▲
MA20 124.40▲ 124.34▲ 125.15▼ 122.70▲ 120.58▲
MA50 124.24▲ 125.25▼ 124.97▼ 124.11▲ 122.81▲
MA100 124.34▲ 124.88▼ 123.47▲ 120.57▲ 126.30▼
MA200 125.21▼ 123.17▲ 122.45▲ 123.60▲ 120.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.089▲ -0.087▼ 0.366▲ 0.421▲
RSI 58.876▲ 48.311▼ 46.546▼ 55.783▲ 53.329▲
STOCH 55.208     63.885     43.009     69.734     38.701    
WILL %R -17.647▲ -33.977     -66.358     -43.617     -46.618    
CCI 15.656     74.760     11.723     37.459     48.571    
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Below MA(7) Set Alert
Expedia Group Inc. News
Monday, March 25, 2019 05:00 PM
That's largely bad news for BKNG stock, too.You also have continued competition from the likes of Expedia (NYSE:EXPE), Hotels.com ... Kaskela Law LLC is investigating Expedia Group, Inc. (NASDAQ: EXPE ...
Friday, October 30, 2009 01:21 AM
Expedia Inc. (NYSE: EXPE) is looking solid on all fronts. Online travel is winning despite tight purses on direct travel as buyers look for better deals. Last night the online travel company beat ...
EXPE historical stock data
date open high low close volume
18/04/19 124.84 124.84 123.695 124.55 941,890
17/04/19 126.59 127.06 123.15 124.82 1,985,379
16/04/19 127.96 128.24 125.79 125.99 2,014,434
15/04/19 126.19 126.19 124.28 125.45 869,209
12/04/19 125.10 126.29 124.75 125.79 1,066,527
11/04/19 124.47 125.00 123.9431 124.59 687,419
10/04/19 123.85 124.35 122.15 124.16 752,723
09/04/19 123.11 124.25 122.54 123.94 908,595
08/04/19 122.25 123.32 122.09 123.21 1,435,908
05/04/19 123.16 124.09 122.17 122.50 1,080,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.34
52wk High:139.43
Vol:941.89K
Avg Vol(3m):28.8M
1Y Chng:+12.82%
1M Chng:+2.63%
Add to Watch List