| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▼ | 93.24▲ | 93.17▲ | 92.56▲ | 96.56▼ |
| MA10 | 93.57▲ | 93.03▲ | 92.89▲ | 94.57▼ | 90.79▲ |
| MA20 | 93.31▲ | 92.85▲ | 92.88▲ | 96.88▼ | 86.13▲ |
| MA50 | 93.02▲ | 92.88▲ | 93.38▲ | 90.92▲ | 92.28▲ |
| MA100 | 92.74▲ | 93.86▼ | 95.69▼ | 85.83▲ | 108.51▼ |
| MA200 | 92.79▲ | 95.97▼ | 95.42▼ | 87.76▲ | 117.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.117▲ | 0.171▲ | -1.029▼ | 2.218▲ |
| RSI | 58.820▲ | 57.581▲ | 53.862▲ | 48.911▼ | 54.154▲ |
| STOCH | 71.269 | 83.540▲ | 79.422 | 22.946 | 78.496 |
| WILL %R | -36.076 | -8.261▲ | -7.747▲ | -66.953 | -37.032 |
| CCI | 86.934 | 130.046▲ | 115.208▲ | -75.949 | 48.185 |
|
Tuesday, September 22, 2020 06:05 AM
Expedia Group, Inc. (NASDAQ:EXPE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last three years have been ...
|
|
Tuesday, September 22, 2020 06:01 AM
Expedia Group, Inc. (NASDAQ:EXPE) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last three years have ...
|
|
Friday, September 18, 2020 11:39 PM
Independence LLC boosted its holdings in shares of Expedia Group Inc (NASDAQ:EXPE) by 20.4% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,014 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 91.04 | 93.89 | 90.38 | 93.57 | 2,152,000 |
| 24/09/20 | 91.23 | 93.96 | 89.72 | 92.05 | 1,866,700 |
| 23/09/20 | 93.38 | 95.30 | 91.68 | 91.92 | 1,872,800 |
| 22/09/20 | 91.94 | 94.19 | 90.67 | 93.95 | 2,414,000 |
| 21/09/20 | 91.17 | 92.1849 | 89.83 | 91.29 | 3,202,827 |
| 18/09/20 | 97.31 | 97.31 | 92.97 | 93.80 | 3,519,817 |
| 17/09/20 | 97.23 | 98.12 | 94.41 | 96.79 | 2,131,300 |
| 16/09/20 | 97.75 | 101.37 | 97.26 | 99.03 | 2,013,800 |
| 15/09/20 | 96.84 | 99.26 | 96.12 | 97.40 | 1,560,200 |
| 14/09/20 | 96.14 | 96.53 | 94.72 | 95.92 | 2,140,700 |
|
|
||||
|
|
||||
|
|