Expedia Group Inc. (EXPE) Stock Price

127.09 ▲ +0.33 (+0.26%)
Open: 127.25 Vol: 1.49M Day's range: 126.44 - 127.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.23▼ 127.33▼ 127.36▼ 126.90▲ 123.09▲
MA10 127.29▼ 127.36▼ 127.18▼ 127.08▲ 118.46▲
MA20 127.40▼ 127.15▼ 127.05▼ 122.54▲ 119.27▲
MA50 127.37▼ 126.95▲ 127.66▼ 118.32▲ 120.37▲
MA100 127.16▼ 127.63▼ 124.64▲ 120.18▲ 127.03▲
MA200 127.00▲ 124.09▲ 120.27▲ 122.47▲ 119.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.003▲ 0.036▲ 0.333▲ 1.325▲
RSI 32.404▼ 48.035▼ 48.913▼ 63.406▲ 56.190▲
STOCH 20.107     46.505     66.150     49.600     67.492    
WILL %R -94.690▼ -61.417     -39.000     -41.658     -29.756    
CCI -221.925▼ -27.475     4.764     44.553     169.112▲
Latest Filters Detected On EXPE
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
MA $EXPE MA(20) Crossed Above MA(200) Set Alert
Expedia Group Inc. News
Friday, February 15, 2019 09:28 AM
According to online travel agency Expedia (NASDAQ: EXPE), the No. 1 criteria millennials consider when choosing a destination isn't price, nearby attractions, or cultural experiences, but how ...
Wednesday, February 13, 2019 04:29 AM
“It was such an adrenaline rush. I probably worked more at Expedia (Nasdaq: EXPE) than I did at Cravath and Latham combined, and that is really saying something.” During Sine’s time at Expedia, he led ...
Tuesday, February 12, 2019 10:37 PM
(You can read the full research report on Danaher here >>>). Other noteworthy reports we are featuring today include Motorola (NYSE:MSI), Novartis (NVS) and Expedia (NASDAQ:EXPE). 3 Medical Stocks to ...
EXPE historical stock data
date open high low close volume
15/02/19 127.25 127.84 126.44 127.09 1,488,134
14/02/19 126.08 127.81 125.50 126.76 1,253,364
13/02/19 125.99 127.50 125.08 127.46 1,632,006
12/02/19 127.64 127.85 125.86 126.58 2,603,855
11/02/19 131.00 132.00 126.35 126.63 2,478,961
08/02/19 135.00 135.13 129.06 130.80 5,798,949
07/02/19 127.18 128.41 126.28 127.87 3,283,368
06/02/19 126.60 127.92 125.36 127.88 1,858,398
05/02/19 124.24 127.03 123.9284 126.21 2,294,281
04/02/19 121.78 124.57 121.69 123.54 1,812,406
Quote Details
Bid:0.00
Ask:127.05
52wk Low:100.581
52wk High:139.43
Vol:1.49M
Avg Vol(3m):27.7M
1Y Chng:+17.93%
1M Chng:+12.38%
Add to Watch List