Expedia Group Inc. (EXPE) Stock Price

118.26 ▲ +1.33 (+1.14%)
Open: 117.84 Vol: 1.17M Day's range: 117.11 - 119.515 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.71▼ 118.42▼ 118.79▼ 118.85▼ 117.76▲
MA10 118.53▼ 118.59▼ 118.01▲ 118.90▼ 119.51▼
MA20 118.43▼ 117.97▲ 118.16▲ 117.77▲ 124.16▼
MA50 118.69▼ 118.41▼ 119.13▼ 119.90▼ 120.02▼
MA100 118.02▲ 119.07▼ 119.36▼ 125.36▼ 127.23▼
MA200 118.10▲ 119.19▼ 119.70▼ 120.66▼ 118.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.070▲ 0.152▲ 0.094▲ -0.984▼
RSI 45.941▼ 50.161▲ 48.319▼ 47.222▼ 45.532▼
STOCH 80.697▲ 50.596     77.968     38.293     34.248    
WILL %R -54.015     -35.199     -30.918     -67.046     -68.541    
CCI 28.600     31.416     56.742     -85.613     -62.130    
Latest Filters Detected On EXPE
CDL $EXPE Tasuki Gap Candlestick Pattern Detected Set Alert
Expedia Group Inc. News
Tuesday, December 18, 2018 03:13 PM
Going Mainstream The analyst says the three major alternative platforms -- Airbnb, Expedia Group Inc (NASDAQ: EXPE) and Booking Holdings Inc (NASDAQ: BKNG) -- should combine for roughly $60 ...
Monday, December 17, 2018 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Expedia Group with our free daily email newsletter: JS Capital Management LLC raised its position in Expedia G...
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Expedia Group with our free daily email newsletter: Wakefield Asset Management LLLP acquired a new position in ...
EXPE historical stock data
date open high low close volume
18/12/18 117.84 119.515 117.11 118.26 1,171,392
17/12/18 117.67 119.25 115.65 116.93 1,531,425
14/12/18 118.55 119.37 117.54 118.36 986,324
13/12/18 121.42 122.12 118.40 119.59 1,161,450
12/12/18 119.80 122.76 119.80 121.10 1,400,988
11/12/18 120.56 121.71 118.14 118.35 1,576,805
10/12/18 118.01 119.69 117.17 118.78 1,570,714
07/12/18 120.43 121.57 117.13 118.24 1,888,830
06/12/18 116.62 120.75 116.066 120.65 1,519,917
04/12/18 120.14 121.93 118.47 118.78 1,520,750
Quote Details
Bid:118.32
Ask:118.78
52wk Low:97.994
52wk High:139.43
Vol:1.17M
Avg Vol(3m):32.5M
1Y Chng:-6.47%
1M Chng:-6.80%
Add to Watch List