| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.34▲ | 154.18▲ | 154.21▲ | 150.40▲ | 147.04▲ |
| MA10 | 154.14▲ | 154.20▲ | 153.33▲ | 148.13▲ | 142.12▲ |
| MA20 | 154.12▲ | 153.32▲ | 151.70▲ | 147.04▲ | 133.39▲ |
| MA50 | 154.14▲ | 150.80▲ | 148.79▲ | 141.35▲ | 124.29▲ |
| MA100 | 153.36▲ | 148.70▲ | 147.61▲ | 132.72▲ | 119.59▲ |
| MA200 | 151.91▲ | 147.58▲ | 145.78▲ | 126.09▲ | 100.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.054▼ | 0.161▲ | 0.378▲ | 1.778▲ |
| RSI | 61.543▲ | 72.458▲ | 75.679▲ | 70.973▲ | 77.115▲ |
| STOCH | 88.020▲ | 75.269 | 91.216▲ | 78.660 | 86.683▲ |
| WILL %R | -8.333▲ | -7.082▲ | -4.386▲ | -2.053▲ | -0.889▲ |
| CCI | 126.574▲ | 75.562 | 98.528 | 218.519▲ | 130.763▲ |
| ▲ RSI&STOCH | $EXPE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EXPE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 10 Days High | Set Alert |
|
Saturday, June 24, 2017 03:19 AM
It fall, as 39 investors sold CINF shares while 171 reduced holdings. Expedia Inc Del (NASDAQ:EXPE) was raised too. Shares for $1.57M were sold by Freda Fabrizio. The firm has "Neutral" rating by UBS given on Wednesday, January 11. $892,928 worth of Estee ...
|
|
Friday, June 23, 2017 11:01 PM
BELLEVUE, Wash. and LONDON, June 23, 2017 /PRNewswire/ -- Expedia, Inc., (NASDAQ: EXPE) and SilverRail Technologies, Inc., today announced that Expedia has completed its acquisition of a majority stake in SilverRail. The acquisition builds on the ...
|
|
Friday, June 23, 2017 12:29 PM
Expedia (EXPE +1.4%) announces that it completed its acquisition of a majority stake in SilverRail Technologies. The company say the transaction builds on a partnership the two companies have had since 2010. The expectation is that the deal will broaden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 151.59 | 154.70 | 151.00 | 154.43 | 1,511,375 |
| 22/06/17 | 149.50 | 152.83 | 148.88 | 152.01 | 1,690,282 |
| 21/06/17 | 147.23 | 149.66 | 146.45 | 149.46 | 537,372 |
| 20/06/17 | 148.69 | 149.46 | 147.38 | 147.69 | 802,793 |
| 19/06/17 | 147.00 | 148.84 | 146.42 | 148.39 | 1,358,726 |
| 16/06/17 | 145.74 | 146.57 | 145.00 | 146.21 | 1,674,853 |
| 15/06/17 | 145.80 | 145.98 | 143.75 | 145.69 | 1,152,521 |
| 14/06/17 | 146.81 | 149.50 | 146.01 | 147.19 | 1,579,249 |
| 13/06/17 | 144.80 | 146.74 | 144.79 | 145.92 | 1,361,507 |
| 12/06/17 | 142.15 | 145.44 | 141.55 | 144.28 | 2,579,883 |
|
|
||||
|
|
||||
|
|
||||
|
|