| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.19▲ | 133.94▲ | 133.90▲ | 131.32▲ | 130.74▲ |
| MA10 | 134.05▲ | 133.79▲ | 133.52▲ | 130.59▲ | 131.04▲ |
| MA20 | 133.90▲ | 133.39▲ | 132.42▲ | 129.95▲ | 125.83▲ |
| MA50 | 133.75▲ | 131.60▲ | 131.12▲ | 130.12▲ | 121.46▲ |
| MA100 | 133.41▲ | 130.98▲ | 129.41▲ | 124.56▲ | 127.08▲ |
| MA200 | 132.15▲ | 129.61▲ | 130.40▲ | 119.73▲ | 116.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.024▼ | 0.144▲ | 0.478▲ | 0.679▲ |
| RSI | 69.327▲ | 73.346▲ | 73.151▲ | 61.648▲ | 61.330▲ |
| STOCH | 90.521▲ | 62.099 | 69.138 | 83.268▲ | 54.356 |
| WILL %R | -3.448▲ | -15.789▲ | -8.010▲ | -2.556▲ | -23.960▲ |
| CCI | 197.863▲ | 144.327▲ | 102.085▲ | 164.784▲ | 64.167 |
|
Thursday, September 20, 2018 04:21 AM
Expedia Group (NASDAQ: EXPE) is the world's travel platform. We help knock down the barriers to travel, making it easier, more enjoyable, more attainable and more accessible. We are here to bring the ...
|
|
Wednesday, September 19, 2018 11:40 AM
Beginning Oct. 1, the Pinellas County Tax Collector's Office will collect tourist development taxes from TripAdvisor (NASDAQ: TRIP) and Expedia Inc. (NASDAQ: EXPE), along with their subsidiaries HomeA...
|
|
Wednesday, September 19, 2018 10:05 AM
MetLife Investment Advisors LLC lowered its position in shares of Expedia Group Inc (NASDAQ:EXPE) by 3.4% during the second quarter, according to the company in its most recent disclosure with the Sec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 133.28 | 134.75 | 133.25 | 134.42 | 1,066,359 |
| 19/09/18 | 130.50 | 133.28 | 130.001 | 132.78 | 1,368,983 |
| 18/09/18 | 129.05 | 131.49 | 128.809 | 130.68 | 952,521 |
| 17/09/18 | 129.73 | 130.12 | 126.9124 | 128.98 | 1,071,683 |
| 14/09/18 | 130.79 | 131.76 | 129.26 | 129.74 | 1,095,537 |
| 13/09/18 | 131.60 | 132.35 | 129.50 | 130.41 | 1,428,089 |
| 12/09/18 | 126.70 | 132.11 | 126.70 | 131.24 | 1,536,703 |
| 11/09/18 | 127.55 | 129.99 | 127.49 | 129.77 | 994,422 |
| 10/09/18 | 129.14 | 129.40 | 128.04 | 129.05 | 1,281,625 |
| 07/09/18 | 123.81 | 129.44 | 123.37 | 128.82 | 3,041,310 |
|
|
||||
|
|
||||
|
|
||||
|
|