| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.52▲ | 153.09▼ | 153.11▼ | 151.23▲ | 148.12▲ |
| MA10 | 152.55▲ | 153.18▼ | 153.04▼ | 149.43▲ | 146.53▲ |
| MA20 | 152.89▼ | 152.96▼ | 152.55▲ | 147.48▲ | 148.58▲ |
| MA50 | 153.21▼ | 151.74▲ | 150.29▲ | 146.11▲ | 135.10▲ |
| MA100 | 153.11▼ | 150.15▲ | 148.73▲ | 148.20▲ | 123.94▲ |
| MA200 | 152.51▲ | 148.67▲ | 146.07▲ | 137.71▲ | 107.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.128▼ | -0.098▼ | 0.729▲ | -0.665▼ |
| RSI | 45.481▼ | 52.157▲ | 57.690▲ | 63.594▲ | 60.462▲ |
| STOCH | 31.162 | 48.195 | 56.277 | 78.115 | 51.768 |
| WILL %R | -52.381 | -73.333 | -30.088 | -16.366▲ | -36.247 |
| CCI | 18.794 | -134.650▼ | 6.007 | 165.465▲ | 66.618 |
| CDL | $EXPE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 20, 2017 05:51 AM
Priceline is a play on the way people travel in this world, and Priceline's good. I did like Expedia (NASDAQ:EXPE) more, but the CEO left, so we have to make some changes." USG Corporation (NYSE:USG): It's going to go up more, as it is the registered ...
|
|
Thursday, October 19, 2017 06:14 PM
LAGUNA BEACH, Calif. (Reuters) - Big cash infusions for startups from an ever-expanding group of financiers, led by SoftBank Group Corp (9984.T) and Middle East sovereign wealth funds, have extinguished hopes that the technology IPO market would bounce ...
|
|
Wednesday, October 18, 2017 08:05 AM
ALICE recently announced $26 million in Series B funding from Expedia, Inc. (NASDAQ: EXPE) and acquired GoConcierge, a leading concierge software platform. For more information on ALICE, please visit: https://info.aliceapp.com. For more information on Alta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 154.00 | 154.24 | 152.28 | 152.79 | 1,507,810 |
| 19/10/17 | 151.47 | 153.46 | 149.36 | 153.4311 | 1,452,866 |
| 18/10/17 | 149.89 | 152.95 | 149.75 | 152.28 | 2,005,894 |
| 17/10/17 | 148.95 | 149.82 | 148.23 | 149.14 | 688,965 |
| 16/10/17 | 150.34 | 150.54 | 148.00 | 148.49 | 1,268,869 |
| 13/10/17 | 148.98 | 151.33 | 148.73 | 150.11 | 1,762,959 |
| 12/10/17 | 147.10 | 148.07 | 145.85 | 147.98 | 1,379,988 |
| 11/10/17 | 146.92 | 147.39 | 145.44 | 147.17 | 1,825,061 |
| 10/10/17 | 146.61 | 148.46 | 145.42 | 146.43 | 1,196,910 |
| 09/10/17 | 148.06 | 149.61 | 146.10 | 146.46 | 1,804,752 |
|
|
||||
|
|
||||
|
|
||||
|
|