| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.32▼ | 129.12▼ | 129.70▼ | 130.28▼ | 130.93▼ |
| MA10 | 128.49▼ | 129.85▼ | 129.96▼ | 129.06▼ | 132.31▼ |
| MA20 | 128.99▼ | 130.06▼ | 130.35▼ | 129.89▼ | 127.18▲ |
| MA50 | 129.80▼ | 130.48▼ | 129.20▼ | 131.83▼ | 123.63▲ |
| MA100 | 129.98▼ | 129.11▼ | 128.64▼ | 126.90▲ | 122.80▲ |
| MA200 | 130.39▼ | 128.71▼ | 132.17▼ | 123.51▲ | 122.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.242▼ | -0.292▼ | 0.065▲ | -0.056▼ |
| RSI | 33.965▼ | 34.368▼ | 33.340▼ | 43.762▼ | 51.784▲ |
| STOCH | 17.451▼ | 20.596 | 40.739 | 76.691 | 49.609 |
| WILL %R | -78.689▼ | -93.401▼ | -94.170▼ | -47.983 | -52.953 |
| CCI | -85.868 | -160.524▼ | -201.687▼ | 9.439 | 10.472 |
|
Friday, August 23, 2019 04:23 AM
Learn the difference between Booking Holdings' (NASDAQ:BKNG) and Expedia's (NASDAQ:EXPE) business models, how these two are branching out in different directions, the big existential threat to both of ...
|
|
Monday, August 19, 2019 11:57 AM
Booking Holdings Inc. (NASDAQ: BKNG), Twitter Inc. (NYSE: TWTR) and Expedia Inc. (NASDAQ: EXPE) are all said to hold up well also, but the recession risk is only one factor in the total evaluation.
|
|
Friday, August 16, 2019 06:14 AM
But in August 2005, the company bundled its travel-related sites — including TripAdvisor — and spun them off as new public company Expedia (Nasdaq: EXPE). Expedia’s stock price is now valued at about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 130.18 | 130.52 | 128.125 | 128.32 | 398,470 |
| 22/08/19 | 131.06 | 131.65 | 129.20 | 130.77 | 842,628 |
| 21/08/19 | 131.39 | 131.54 | 130.16 | 130.89 | 1,005,000 |
| 20/08/19 | 130.20 | 131.17 | 129.98 | 130.62 | 944,288 |
| 19/08/19 | 129.98 | 131.11 | 129.13 | 130.80 | 2,582,000 |
| 16/08/19 | 127.51 | 128.66 | 126.89 | 128.60 | 1,053,000 |
| 15/08/19 | 127.16 | 127.70 | 126.00 | 126.80 | 1,386,700 |
| 14/08/19 | 127.94 | 128.30 | 125.46 | 126.65 | 2,121,600 |
| 13/08/19 | 128.29 | 130.475 | 128.01 | 129.15 | 1,109,387 |
| 12/08/19 | 128.17 | 128.56 | 127.24 | 128.02 | 1,387,800 |
|
|
||||
|
|
||||
|
|