| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.71▼ | 118.42▼ | 118.79▼ | 118.85▼ | 117.76▲ |
| MA10 | 118.53▼ | 118.59▼ | 118.01▲ | 118.90▼ | 119.51▼ |
| MA20 | 118.43▼ | 117.97▲ | 118.16▲ | 117.77▲ | 124.16▼ |
| MA50 | 118.69▼ | 118.41▼ | 119.13▼ | 119.90▼ | 120.02▼ |
| MA100 | 118.02▲ | 119.07▼ | 119.36▼ | 125.36▼ | 127.23▼ |
| MA200 | 118.10▲ | 119.19▼ | 119.70▼ | 120.66▼ | 118.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.070▲ | 0.152▲ | 0.094▲ | -0.984▼ |
| RSI | 45.941▼ | 50.161▲ | 48.319▼ | 47.222▼ | 45.532▼ |
| STOCH | 80.697▲ | 50.596 | 77.968 | 38.293 | 34.248 |
| WILL %R | -54.015 | -35.199 | -30.918 | -67.046 | -68.541 |
| CCI | 28.600 | 31.416 | 56.742 | -85.613 | -62.130 |
| CDL | $EXPE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 03:13 PM
Going Mainstream The analyst says the three major alternative platforms -- Airbnb, Expedia Group Inc (NASDAQ: EXPE) and Booking Holdings Inc (NASDAQ: BKNG) -- should combine for roughly $60 ...
|
|
Monday, December 17, 2018 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Expedia Group with our free daily email newsletter: JS Capital Management LLC raised its position in Expedia G...
|
|
Monday, December 17, 2018 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Expedia Group with our free daily email newsletter: Wakefield Asset Management LLLP acquired a new position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 117.84 | 119.515 | 117.11 | 118.26 | 1,171,392 |
| 17/12/18 | 117.67 | 119.25 | 115.65 | 116.93 | 1,531,425 |
| 14/12/18 | 118.55 | 119.37 | 117.54 | 118.36 | 986,324 |
| 13/12/18 | 121.42 | 122.12 | 118.40 | 119.59 | 1,161,450 |
| 12/12/18 | 119.80 | 122.76 | 119.80 | 121.10 | 1,400,988 |
| 11/12/18 | 120.56 | 121.71 | 118.14 | 118.35 | 1,576,805 |
| 10/12/18 | 118.01 | 119.69 | 117.17 | 118.78 | 1,570,714 |
| 07/12/18 | 120.43 | 121.57 | 117.13 | 118.24 | 1,888,830 |
| 06/12/18 | 116.62 | 120.75 | 116.066 | 120.65 | 1,519,917 |
| 04/12/18 | 120.14 | 121.93 | 118.47 | 118.78 | 1,520,750 |
|
|
||||
|
|
||||
|
|
||||
|
|