| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.65▲ | 124.52▲ | 124.61▲ | 124.65▲ | 121.54▲ |
| MA10 | 124.53▲ | 124.59▲ | 124.40▲ | 124.15▲ | 117.15▲ |
| MA20 | 124.49▲ | 124.48▲ | 124.56▲ | 121.92▲ | 112.32▲ |
| MA50 | 124.60▲ | 124.72▲ | 124.07▲ | 116.26▲ | 126.79▼ |
| MA100 | 124.48▲ | 124.10▲ | 122.70▲ | 113.14▲ | 126.22▼ |
| MA200 | 124.63▲ | 122.48▲ | 119.44▲ | 122.49▲ | 115.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.007▲ | -0.032▼ | -0.056▼ | 2.514▲ |
| RSI | 64.048▲ | 53.531▲ | 55.097▲ | 63.406▲ | 56.901▲ |
| STOCH | 62.879 | 36.661 | 56.005 | 79.332 | 90.296▲ |
| WILL %R | -22.727▲ | -29.698 | -44.404 | -17.820▲ | -5.573▲ |
| CCI | 194.622▲ | 37.631 | 52.651 | 81.426 | 140.677▲ |
|
Friday, June 22, 2018 03:10 PM
Expedia (NASDAQ:EXPE) has named Peter Kern its vice chairman. He'll keep serving as a board member, but has resigned from the audit committee. In an SEC filing, Expedia notes it's received notice from Nasdaq that that move puts it out of compliance with a ...
|
|
Friday, June 22, 2018 08:31 AM
Proofpoint Inc. PFPT has demonstrated scintillating share price performance over the last two years. The stock, which was valued at $63 at the beginning of 2016, now currently trades close to $123, representing an approximately two-fold jump. Year to date ...
|
|
Thursday, June 21, 2018 07:40 PM
Publicly traded Expedia Group (NASDAQ:EXPE) is a nice comparison, but when we’re looking at historical data, it is important to remember that the company spun off TripAdvisor (NASDAQ:TRIP) in December 2011. Booking Holdings and Expedia Group have similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 124.74 | 125.48 | 124.105 | 124.84 | 1,407,644 |
| 21/06/18 | 125.70 | 126.05 | 123.325 | 123.61 | 1,189,650 |
| 20/06/18 | 124.76 | 125.155 | 124.18 | 124.885 | 816,365 |
| 19/06/18 | 124.01 | 125.34 | 123.57 | 124.67 | 1,262,372 |
| 18/06/18 | 123.78 | 125.60 | 123.62 | 125.26 | 1,208,530 |
| 15/06/18 | 123.18 | 124.299 | 122.91 | 124.12 | 1,412,477 |
| 14/06/18 | 122.66 | 123.87 | 122.41 | 123.60 | 1,185,962 |
| 13/06/18 | 123.83 | 124.10 | 121.76 | 122.31 | 838,679 |
| 12/06/18 | 123.97 | 124.68 | 123.44 | 124.46 | 1,175,109 |
| 11/06/18 | 121.65 | 124.545 | 121.53 | 123.74 | 1,514,120 |
|
|
||||
|
|
||||
|
|
||||
|
|