Expedia Group, Inc (EXPE) Stock Price

112.14 ▼ -1.59 (-1.40%)
Open: 114.12 Vol: 1.69M Day's range: 111.73 - 114.28 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.16▼ 112.22▼ 112.27▼ 111.58▲ 110.42▲
MA10 112.33▼ 112.28▼ 112.76▼ 111.21▲ 108.08▲
MA20 112.27▼ 112.83▼ 112.26▼ 110.13▲ 117.94▼
MA50 112.24▼ 111.77▲ 111.54▲ 106.23▲ 122.98▼
MA100 112.74▼ 111.44▲ 110.68▲ 119.20▼ 121.44▼
MA200 112.35▼ 110.62▲ 110.54▲ 123.21▼ 122.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.138▼ -0.103▼ 0.263▲ -0.109▼
RSI 45.927▼ 47.306▼ 50.785▲ 55.610▲ 44.336▼
STOCH 12.232▼ 26.687     26.519     67.901     59.684    
WILL %R -82.432▼ -83.547▼ -43.204     -33.025     -59.358    
CCI -70.853     -59.344     -86.705     155.891▲ 3.376    
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Above MA(26) Set Alert
Expedia Group, Inc News
Friday, January 24, 2020 08:13 PM
Exchange Traded Concepts LLC purchased a new stake in Expedia Group Inc (NASDAQ:EXPE) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, January 23, 2020 07:34 AM
Today we'll look at Expedia Group, Inc. (NASDAQ:EXPE) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
Tuesday, January 14, 2020 07:26 AM
Investors who purchased shares of Expedia Group, Inc. (NASDAQ: EXPE), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554.
EXPE historical stock data
date open high low close volume
24/01/20 114.12 114.28 111.73 112.14 1,693,600
23/01/20 109.46 114.09 109.25 113.73 3,225,400
22/01/20 110.71 111.87 109.88 110.03 1,578,400
21/01/20 110.72 110.97 108.81 110.17 3,218,400
17/01/20 112.19 112.56 110.97 111.82 1,795,100
16/01/20 111.10 112.16 110.64 111.74 1,650,300
15/01/20 110.56 111.34 110.33 110.74 2,080,600
14/01/20 110.42 110.80 109.58 110.41 1,159,300
13/01/20 111.25 111.37 110.05 110.59 1,544,700
10/01/20 109.85 111.05 109.42 110.69 1,559,423
Quote Details
52wk Low:93.53
52wk High:143.83
Vol:1.69M
Avg Vol(3m):68M
1Y Chng:-11.41%
1M Chng:+0.16%
Add to Watch List