Expedia Group Inc. (EXPE) Stock Price

127.58 ▲ +0.61 (+0.48%)
Open: 127.94 Vol: 1.2M Day's range: 127.39 - 129.125 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.62▼ 127.65▼ 127.63▼ 126.24▲ 121.58▲
MA10 127.67▼ 127.67▼ 127.59▼ 123.97▲ 122.23▲
MA20 127.69▼ 127.73▼ 127.25▲ 120.28▲ 123.22▲
MA50 127.72▼ 126.79▲ 125.15▲ 122.26▲ 123.17▲
MA100 127.79▼ 124.89▲ 121.68▲ 122.85▲ 123.98▲
MA200 127.27▲ 121.27▲ 119.74▲ 121.99▲ 121.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.101▼ -0.137▼ 1.183▲ 0.384▲
RSI 44.781▼ 52.875▲ 61.024▲ 71.379▲ 57.024▲
STOCH 30.981     25.988     37.591     89.361▲ 35.395    
WILL %R -53.659     -71.694     -61.431     -10.696▲ -24.054▲
CCI -191.380▼ -50.879     -9.606     119.810▲ 108.425▲
Latest Filters Detected On EXPE
CDL $EXPE Shooting Star Candlestick Pattern Detected Set Alert
Expedia Group Inc. News
Friday, June 14, 2019 06:25 AM
Expedia (NASDAQ:EXPE) could use its unanticipated jump in cash to launch an aggressive stock buyback program, according to Guggenheim. The firm estimates buybacks could tally as much as 17% of ...
Friday, June 14, 2019 05:53 AM
Expedia (NASDAQ:EXPE) has agreed to pay more than $325K to settle allegations that it violated U.S. sanctions on Cuba, according to the U.S. Treasury's Office of Foreign Assets Control. ...
Friday, June 14, 2019 04:09 AM
Is Expedia Group, Inc. (NASDAQ:EXPE) a first-rate investment now? Money managers are becoming less confident. The number of bullish hedge fund positions shrunk by 7 in recent months. Our ...
EXPE historical stock data
date open high low close volume
18/06/19 127.94 129.125 127.39 127.58 1,198,734
17/06/19 127.14 128.35 126.61 126.97 1,286,975
14/06/19 125.575 127.75 124.93 126.81 1,503,357
13/06/19 124.62 126.30 124.53 125.60 1,132,619
12/06/19 123.34 124.50 123.215 124.26 1,097,615
11/06/19 122.90 124.12 122.65 123.03 1,323,326
10/06/19 123.215 124.395 121.54 121.74 1,397,453
07/06/19 121.035 122.92 120.635 122.625 1,342,068
06/06/19 120.875 122.21 120.16 120.50 1,922,573
05/06/19 120.29 120.60 118.82 120.55 1,500,154
Quote Details
52wk Low:108.11
52wk High:139.43
Vol:1.2M
Avg Vol(3m):29.4M
1Y Chng:+3.28%
1M Chng:+3.83%
Add to Watch List