| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.64▲ | 139.78▲ | 140.02▼ | 137.30▲ | 134.12▲ |
| MA10 | 139.55▲ | 140.21▼ | 139.82▼ | 136.61▲ | 116.97▲ |
| MA20 | 139.64▲ | 139.87▼ | 138.24▲ | 129.11▲ | 112.44▲ |
| MA50 | 140.20▼ | 137.74▲ | 137.00▲ | 111.07▲ | 106.43▲ |
| MA100 | 139.97▼ | 137.05▲ | 133.49▲ | 110.89▲ | 118.39▲ |
| MA200 | 138.53▲ | 132.30▲ | 118.60▲ | 105.41▲ | 123.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.202▼ | 0.049▲ | 0.154▲ | 4.161▲ |
| RSI | 50.928▲ | 57.334▲ | 63.944▲ | 77.838▲ | 70.604▲ |
| STOCH | 68.594 | 36.236 | 66.193 | 79.710 | 96.675▲ |
| WILL %R | -11.268▲ | -49.351 | -26.130 | -6.574▲ | -2.733▲ |
| CCI | 127.976▲ | -52.075 | 21.639 | 113.388▲ | 129.952▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Saturday, December 02, 2023 08:10 PM
Now may finally be the time for investors to book a position in Booking Holdings (NASDAQ: BKNG). After a pandemic that nearly brought the travel industry to a standstill, Booking has benefited from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 138.38 | 141.15 | 138.38 | 139.82 | 1,646,714 |
| 01/12/23 | 136.05 | 139.78 | 136.05 | 139.31 | 1,931,446 |
| 30/11/23 | 136.37 | 136.79 | 134.33 | 136.18 | 3,584,600 |
| 29/11/23 | 135.69 | 138.73 | 135.36 | 135.75 | 7,803,700 |
| 28/11/23 | 136.11 | 137.65 | 134.74 | 135.42 | 1,537,021 |
| 27/11/23 | 135.48 | 137.35 | 135.32 | 135.90 | 1,361,000 |
| 24/11/23 | 136.03 | 137.16 | 134.82 | 136.42 | 723,246 |
| 22/11/23 | 136.49 | 138.15 | 136.21 | 136.89 | 1,653,714 |
| 21/11/23 | 134.04 | 136.13 | 133.68 | 135.47 | 1,817,100 |
| 20/11/23 | 135.84 | 136.73 | 133.11 | 134.90 | 2,404,031 |
|
|
||||
|
|
||||
|
|