| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.65▲ | 84.47▲ | 84.33▲ | 84.77▲ | 82.41▲ |
| MA10 | 84.47▲ | 84.43▲ | 85.19▼ | 83.47▲ | 79.86▲ |
| MA20 | 84.37▲ | 85.10▼ | 85.10▼ | 83.74▲ | 73.52▲ |
| MA50 | 84.25▲ | 85.03▼ | 83.15▲ | 78.63▲ | 101.33▼ |
| MA100 | 84.97▲ | 83.03▲ | 83.27▲ | 76.76▲ | 112.53▼ |
| MA200 | 85.16▼ | 83.40▲ | 84.29▲ | 96.57▼ | 119.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.087▼ | -0.245▼ | -0.193▼ | 3.330▲ |
| RSI | 69.372▲ | 51.052▲ | 52.165▲ | 53.591▲ | 49.848▼ |
| STOCH | 88.902▲ | 33.625 | 18.356▼ | 69.670 | 67.874 |
| WILL %R | -18.433▲ | -63.736 | -78.289▼ | -34.164 | -27.110 |
| CCI | 251.900▲ | 2.649 | -37.924 | 51.951 | 79.493 |
|
Tuesday, July 07, 2020 03:27 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, July 06, 2020 06:21 AM
(NASDAQ:EXPE) discloses that its lodging business drop moderated to approximately -45% in June compared to a decline of approximately 85% in the second half of March and in April.
|
|
Monday, July 06, 2020 04:31 AM
A deep dive by Wedbush Securities on the online travel space indicates a quickly changing landscape amid the pandemic with the relative appeal of alternative accommodations leading to surging demand.A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 85.86 | 85.975 | 83.68 | 85.00 | 2,117,349 |
| 06/07/20 | 88.59 | 89.80 | 84.00 | 87.34 | 4,311,692 |
| 02/07/20 | 86.48 | 88.08 | 83.47 | 84.89 | 2,916,418 |
| 01/07/20 | 83.21 | 86.11 | 82.39 | 84.44 | 3,134,685 |
| 30/06/20 | 83.15 | 83.15 | 80.8553 | 82.20 | 3,062,664 |
| 29/06/20 | 78.01 | 82.82 | 75.75 | 82.67 | 4,736,310 |
| 26/06/20 | 82.99 | 83.95 | 77.33 | 77.59 | 7,056,184 |
| 25/06/20 | 80.79 | 82.90 | 79.5423 | 82.72 | 3,918,965 |
| 24/06/20 | 86.27 | 86.28 | 78.83 | 81.24 | 6,532,350 |
| 23/06/20 | 84.87 | 87.03 | 83.70 | 86.60 | 2,987,430 |
|
|
||||
|
|
||||
|
|