Expedia, Inc. (EXPE) Stock Price

154.43 ▲ +2.42 (+1.59%)
Open: 151.59 Vol: 1.51M Day's range: 151.00 - 154.70 Jun 23, 16:00 EDT
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.34▲ 154.18▲ 154.21▲ 150.40▲ 147.04▲
MA10 154.14▲ 154.20▲ 153.33▲ 148.13▲ 142.12▲
MA20 154.12▲ 153.32▲ 151.70▲ 147.04▲ 133.39▲
MA50 154.14▲ 150.80▲ 148.79▲ 141.35▲ 124.29▲
MA100 153.36▲ 148.70▲ 147.61▲ 132.72▲ 119.59▲
MA200 151.91▲ 147.58▲ 145.78▲ 126.09▲ 100.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.054▼ 0.161▲ 0.378▲ 1.778▲
RSI 61.543▲ 72.458▲ 75.679▲ 70.973▲ 77.115▲
STOCH 88.020▲ 75.269     91.216▲ 78.660     86.683▲
WILL %R -8.333▲ -7.082▲ -4.386▲ -2.053▲ -0.889▲
CCI 126.574▲ 75.562     98.528     218.519▲ 130.763▲
Latest Filters Detected On EXPE
RSI&STOCH $EXPE Overbought RSI + Stochastic Set Alert
RSI $EXPE RSI(14) Crossed Above 70 Set Alert
BREAK $EXPE Price Breaks 60 Days High Set Alert
BREAK $EXPE Price Breaks 30 Days High Set Alert
BREAK $EXPE Price Breaks 20 Days High Set Alert
BREAK $EXPE Price Breaks 10 Days High Set Alert
Expedia, Inc. News
Saturday, June 24, 2017 03:19 AM
It fall, as 39 investors sold CINF shares while 171 reduced holdings. Expedia Inc Del (NASDAQ:EXPE) was raised too. Shares for $1.57M were sold by Freda Fabrizio. The firm has "Neutral" rating by UBS given on Wednesday, January 11. $892,928 worth of Estee ...
Friday, June 23, 2017 11:01 PM
BELLEVUE, Wash. and LONDON, June 23, 2017 /PRNewswire/ -- Expedia, Inc., (NASDAQ: EXPE) and SilverRail Technologies, Inc., today announced that Expedia has completed its acquisition of a majority stake in SilverRail. The acquisition builds on the ...
Friday, June 23, 2017 12:29 PM
Expedia (EXPE +1.4%) announces that it completed its acquisition of a majority stake in SilverRail Technologies. The company say the transaction builds on a partnership the two companies have had since 2010. The expectation is that the deal will broaden ...
EXPE historical stock data
date open high low close volume
23/06/17 151.59 154.70 151.00 154.43 1,511,375
22/06/17 149.50 152.83 148.88 152.01 1,690,282
21/06/17 147.23 149.66 146.45 149.46 537,372
20/06/17 148.69 149.46 147.38 147.69 802,793
19/06/17 147.00 148.84 146.42 148.39 1,358,726
16/06/17 145.74 146.57 145.00 146.21 1,674,853
15/06/17 145.80 145.98 143.75 145.69 1,152,521
14/06/17 146.81 149.50 146.01 147.19 1,579,249
13/06/17 144.80 146.74 144.79 145.92 1,361,507
12/06/17 142.15 145.44 141.55 144.28 2,579,883
Quote Details
Bid:154.42
Ask:154.52
52wk Low:96.59
52wk High:154.70
Vol:1.51M
Avg Vol(3m):419M
1Y Chng:+38.81%
1M Chng:+10.46%
Add to Watch List