Expedia Group, Inc (EXPE) Stock Price

142.82 ▲ +2.13 (+1.51%)
Open: 142.54 Vol: 1.79M Day's range: 140.23 - 143.6899 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.49▲ 142.36▲ 141.95▲ 141.85▲ 137.38▲
MA10 142.35▲ 141.85▲ 141.46▲ 141.91▲ 130.77▲
MA20 142.35▲ 141.69▲ 142.26▲ 135.01▲ 114.62▲
MA50 141.92▲ 141.93▲ 142.22▲ 127.90▲ 94.34▲
MA100 141.64▲ 142.18▲ 138.62▲ 111.71▲ 108.30▲
MA200 142.40▲ 137.86▲ 132.22▲ 95.00▲ 117.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.179▲ 0.070▲ 0.177▲ 2.760▲
RSI 60.837▲ 55.418▲ 55.352▲ 65.393▲ 70.297▲
STOCH 48.989     71.857     45.994     66.907     84.498▲
WILL %R -13.529▲ -25.144     -34.530     -24.546▲ -8.294▲
CCI 142.485▲ 93.021     146.215▲ 51.393     120.735▲
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 10 Days High Set Alert
MA $EXPE Price Crossed Below MA(26) Set Alert
MA $EXPE Price Crossed Above MA(50) Set Alert
Expedia Group, Inc News
Tuesday, January 19, 2021 11:15 PM
Monaker Group (NASDAQ:MKGI) and Expedia Group (NASDAQ:EXPE) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their ...
Tuesday, January 19, 2021 12:04 PM
Expedia Group (NASDAQ:EXPE) had its price target raised by JMP Securities from $115.00 to $165.00 in a research note issued to investors on Friday, The Fly reports. The brokerage currently has an ...
Friday, January 15, 2021 06:30 AM
Expedia Group (NASDAQ:EXPE) had its price objective increased by analysts at BTIG Research from $145.00 to $175.00 in a report issued on Friday, The Fly reports. The firm presently has a “buy” rating ...
EXPE historical stock data
date open high low close volume
19/01/21 142.54 143.6899 140.23 142.82 1,790,237
15/01/21 144.00 144.35 140.11 140.69 1,483,959
14/01/21 141.12 146.41 141.12 144.17 2,662,863
13/01/21 140.20 141.09 138.35 140.61 1,856,026
12/01/21 142.85 144.05 140.86 140.95 1,510,012
11/01/21 140.31 144.50 140.11 142.96 1,463,484
08/01/21 143.40 144.75 141.05 144.02 1,463,865
07/01/21 144.11 144.67 139.84 142.29 2,165,917
06/01/21 138.1085 147.55 136.84 143.42 4,543,518
05/01/21 131.47 137.94 131.46 137.14 3,437,454
Quote Details
52wk Low:40.76
52wk High:147.55
Vol:1.79M
Avg Vol(3m):51.6M
1Y Chng:+27.80%
1M Chng:+11.07%
Add to Watch List