Expedia Group, Inc (EXPE) Stock Price

122.44 ▼ -4.13 (-3.26%)
Open: 128.055 Vol: 3.61M Day's range: 121.34 - 128.15 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.94▲ 122.33▲ 123.05▼ 123.17▼ 148.59▼
MA10 121.93▲ 123.39▼ 125.20▼ 126.93▼ 169.78▼
MA20 122.32▲ 125.29▼ 123.52▼ 146.09▼ 177.65▼
MA50 123.13▼ 123.96▼ 127.22▼ 171.33▼ 168.99▼
MA100 125.07▼ 127.30▼ 140.81▼ 178.52▼ 148.64▼
MA200 123.87▼ 142.74▼ 162.35▼ 170.23▼ 131.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.457▼ 0.068▲ -1.088▼ -8.318▼
RSI 49.693▼ 42.493▼ 41.350▼ 28.594▼ 32.687▼
STOCH 44.658     11.660▼ 41.721     13.994▼ 27.985    
WILL %R -32.099     -84.637▼ -64.952     -93.236▼ -96.564▼
CCI 55.654     -87.419     -54.328     -79.801     -185.647▼
Latest Filters Detected On EXPE
MA $EXPE MA(20) Crossed Below MA(50) Set Alert
Expedia Group, Inc News
Thursday, May 19, 2022 11:43 AM
The next best performing sector is the Technology & Communications sector, higher by 0.8%. Among large Technology & Communications stocks, Synopsys Inc (Symbol: SNPS) and Enphase Energy Inc. (Symbol: ...
Thursday, May 19, 2022 02:29 AM
The Dow fell Thursday, leaving the broader market on the precipice of an eighth-straight weekly loss as early-day attempts to claw recent losses proved short-lived amid an ongoing melt down in tech.
Thursday, May 19, 2022 12:40 AM
The S&P 500 swung between gains and losses Thursday, and remained close to bear-market territory as stocks struggled to find their footing following the biggest one-day selloff since 2020 a day ...
EXPE historical stock data
date open high low close volume
20/05/22 128.055 128.15 121.34 122.44 3,608,059
19/05/22 121.04 128.53 119.05 126.57 5,623,226
18/05/22 122.92 124.82 119.665 120.15 0
17/05/22 126.92 128.17 121.50 122.83 7,654,818
16/05/22 129.94 130.20 122.8601 123.85 4,746,260
13/05/22 131.59 133.23 129.9101 131.78 3,070,396
12/05/22 132.68 135.16 126.04 128.34 4,107,051
11/05/22 132.22 137.36 129.68 133.22 4,296,016
10/05/22 131.14 135.33 127.18 132.34 0
09/05/22 129.17 133.09 126.845 127.79 0
Quote Details
52wk Low:119.05
52wk High:217.72
Vol:3.61M
Avg Vol(3m):63.3M
1Y Chng:-28.64%
1M Chng:-31.90%
Add to Watch List