| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.49▲ | 142.36▲ | 141.95▲ | 141.85▲ | 137.38▲ |
| MA10 | 142.35▲ | 141.85▲ | 141.46▲ | 141.91▲ | 130.77▲ |
| MA20 | 142.35▲ | 141.69▲ | 142.26▲ | 135.01▲ | 114.62▲ |
| MA50 | 141.92▲ | 141.93▲ | 142.22▲ | 127.90▲ | 94.34▲ |
| MA100 | 141.64▲ | 142.18▲ | 138.62▲ | 111.71▲ | 108.30▲ |
| MA200 | 142.40▲ | 137.86▲ | 132.22▲ | 95.00▲ | 117.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.179▲ | 0.070▲ | 0.177▲ | 2.760▲ |
| RSI | 60.837▲ | 55.418▲ | 55.352▲ | 65.393▲ | 70.297▲ |
| STOCH | 48.989 | 71.857 | 45.994 | 66.907 | 84.498▲ |
| WILL %R | -13.529▲ | -25.144 | -34.530 | -24.546▲ | -8.294▲ |
| CCI | 142.485▲ | 93.021 | 146.215▲ | 51.393 | 120.735▲ |
|
Tuesday, January 19, 2021 11:15 PM
Monaker Group (NASDAQ:MKGI) and Expedia Group (NASDAQ:EXPE) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their ...
|
|
Tuesday, January 19, 2021 12:04 PM
Expedia Group (NASDAQ:EXPE) had its price target raised by JMP Securities from $115.00 to $165.00 in a research note issued to investors on Friday, The Fly reports. The brokerage currently has an ...
|
|
Friday, January 15, 2021 06:30 AM
Expedia Group (NASDAQ:EXPE) had its price objective increased by analysts at BTIG Research from $145.00 to $175.00 in a report issued on Friday, The Fly reports. The firm presently has a “buy” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 142.54 | 143.6899 | 140.23 | 142.82 | 1,790,237 |
| 15/01/21 | 144.00 | 144.35 | 140.11 | 140.69 | 1,483,959 |
| 14/01/21 | 141.12 | 146.41 | 141.12 | 144.17 | 2,662,863 |
| 13/01/21 | 140.20 | 141.09 | 138.35 | 140.61 | 1,856,026 |
| 12/01/21 | 142.85 | 144.05 | 140.86 | 140.95 | 1,510,012 |
| 11/01/21 | 140.31 | 144.50 | 140.11 | 142.96 | 1,463,484 |
| 08/01/21 | 143.40 | 144.75 | 141.05 | 144.02 | 1,463,865 |
| 07/01/21 | 144.11 | 144.67 | 139.84 | 142.29 | 2,165,917 |
| 06/01/21 | 138.1085 | 147.55 | 136.84 | 143.42 | 4,543,518 |
| 05/01/21 | 131.47 | 137.94 | 131.46 | 137.14 | 3,437,454 |
|
|
||||
|
|
||||
|
|