Expedia Group, Inc (EXPE) Stock Price

161.67 ▼ -1.08 (-0.66%)
Open: 162.27 Vol: 1.47M Day's range: 160.24 - 163.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.09▲ 161.34▲ 161.23▲ 164.85▼ 169.08▼
MA10 161.17▲ 161.10▲ 162.09▼ 167.17▼ 157.03▲
MA20 161.29▲ 162.35▼ 163.11▼ 168.12▼ 159.49▲
MA50 161.15▲ 164.11▼ 167.12▼ 156.11▲ 155.69▲
MA100 162.04▼ 167.27▼ 168.55▼ 159.57▲ 122.73▲
MA200 163.00▼ 168.74▼ 164.87▼ 161.14▲ 122.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.092▲ -0.004▼ -1.600▼ 0.918▲
RSI 57.946▲ 40.394▼ 34.167▼ 45.560▼ 51.857▲
STOCH 26.629     47.223     18.315▼ 25.776     79.273    
WILL %R 0.000▲ -64.295     -70.386     -90.212▼ -35.492    
CCI 103.335▲ -25.772     -72.154     -172.171▼ 57.721    
Latest Filters Detected On EXPE
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 03:33 PM
EXPE] closed the trading session at $162.75 on 10/21/21. The day’s price range saw the stock hit a low of $161.56, while the highest price level was $164.9286. The company report on October 22, 2021 ...
Friday, October 22, 2021 02:34 PM
I n trading on Friday, shares of Expedia Group Inc (Symbol: EXPE) crossed below their 200 day moving average of $161.04, changing hands as low as $160.24 per share. Expedia Group Inc shares are ...
EXPE historical stock data
date open high low close volume
22/10/21 162.27 163.82 160.24 161.67 1,468,461
21/10/21 163.26 164.9286 161.56 162.75 2,199,924
20/10/21 166.28 166.51 161.29 163.73 2,769,177
19/10/21 169.86 170.61 165.96 166.20 1,843,623
18/10/21 170.81 171.88 169.185 169.92 1,279,455
15/10/21 171.00 174.85 170.23 171.99 2,118,159
14/10/21 169.68 170.70 168.32 168.89 1,032,462
13/10/21 169.27 169.705 165.91 168.51 1,041,216
12/10/21 168.76 170.76 167.80 169.55 1,016,768
11/10/21 170.36 171.79 168.42 168.51 850,755
Quote Details
52wk Low:90.52
52wk High:187.93
Vol:1.47M
Avg Vol(3m):43.7M
1Y Chng:+31.71%
1M Chng:+8.66%
Add to Watch List