| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▲ | 61.23▲ | 60.96▲ | 56.28▲ | 56.91▲ |
| MA10 | 62.78▲ | 60.81▲ | 59.94▲ | 55.40▲ | 82.80▼ |
| MA20 | 61.76▲ | 59.63▲ | 57.48▲ | 55.51▲ | 96.03▼ |
| MA50 | 60.88▲ | 55.27▲ | 53.86▲ | 84.65▼ | 114.44▼ |
| MA100 | 60.23▲ | 54.05▲ | 55.69▲ | 95.85▼ | 118.77▼ |
| MA200 | 57.99▲ | 55.20▲ | 66.05▼ | 113.43▼ | 121.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.391▲ | 2.504▲ | -5.449▼ |
| RSI | 58.569▲ | 68.022▲ | 67.470▲ | 47.017▼ | 34.804▼ |
| STOCH | 48.317 | 50.585 | 78.688 | 46.527 | 14.546▼ |
| WILL %R | -36.313 | -25.565 | -13.570▲ | -32.166 | -73.744 |
| CCI | 8.491 | 167.119▲ | 138.357▲ | 89.598 | -90.907 |
|
Thursday, April 09, 2020 12:33 AM
It is worth pointing out that Booking.com is a top-10 travel app in 115 countries worldwide, compared with its two closest peers, Expedia (NASDAQ:EXPE), a top-10 travel app in 22 countries, and Trip ...
|
|
Wednesday, April 08, 2020 04:53 PM
And some of the businesses that rely on the airlines have performed well, too, with online travel agency Expedia Group (NASDAQ:EXPE) up more than 6% and Sabre (NASDAQ:SABR), which runs the back-end ...
|
|
Tuesday, April 07, 2020 11:44 AM
Follow me on Twitter or Facebook for the most important developments in defense & aerospace news, and other great stories besides. Shares of travel-related companies Expedia Group (NASDAQ:EXPE), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 64.11 | 64.11 | 61.40 | 62.81 | 1,327,849 |
| 08/04/20 | 58.75 | 61.99 | 57.99 | 60.55 | 5,532,300 |
| 07/04/20 | 59.88 | 61.40 | 54.42 | 56.51 | 6,205,040 |
| 06/04/20 | 52.39 | 53.89 | 51.15 | 52.83 | 5,498,300 |
| 03/04/20 | 48.04 | 48.81 | 46.15 | 48.71 | 3,751,500 |
| 02/04/20 | 51.00 | 54.49 | 46.80 | 47.86 | 4,984,300 |
| 01/04/20 | 52.86 | 53.69 | 50.28 | 52.00 | 4,741,400 |
| 31/03/20 | 56.33 | 61.34 | 55.26 | 56.27 | 4,767,200 |
| 30/03/20 | 60.01 | 60.03 | 54.125 | 56.39 | 4,633,558 |
| 27/03/20 | 61.92 | 61.92 | 57.70 | 60.03 | 4,989,400 |
|
|
||||
|
|
||||
|
|