Expedia Group, Inc (EXPE) Stock Price

183.64 ▲ +0.67 (+0.37%)
Open: 182.82 Vol: 1.27M Day's range: 180.805 - 185.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.37▼ 184.89▼ 184.47▼ 179.61▲ 172.28▲
MA10 184.65▼ 184.51▼ 183.91▼ 175.90▲ 168.70▲
MA20 185.01▼ 184.04▼ 181.85▲ 170.89▲ 166.94▲
MA50 184.65▼ 181.21▲ 178.21▲ 168.15▲ 166.12▲
MA100 183.89▼ 177.67▲ 172.79▲ 169.29▲ 146.19▲
MA200 182.33▲ 172.05▲ 171.24▲ 171.59▲ 137.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.130▼ -0.067▼ 1.372▲ 1.581▲
RSI 30.203▼ 52.718▲ 59.469▲ 66.838▲ 57.650▲
STOCH 9.546▼ 77.551     72.225     82.199▲ 81.235▲
WILL %R -97.059▼ -42.943     -33.598     -9.640▲ -4.491▲
CCI -222.549▼ 12.488     7.369     131.210▲ 158.725▲
Latest Filters Detected On EXPE
BREAK $EXPE Price Breaks 60 Days High Set Alert
BREAK $EXPE Price Breaks 30 Days High Set Alert
BREAK $EXPE Price Breaks 20 Days High Set Alert
BREAK $EXPE Price Breaks 10 Days High Set Alert
Expedia Group, Inc News
Friday, July 11, 2025 11:36 AM
Expedia Group Inc. EXPE is drawing fresh optimism from Wall Street amid signs of a rebound in U.S. travel demand. Bank of America Securities (BofA) analyst Justin Post reiterated the Buy rating on ...
Friday, July 11, 2025 11:36 AM
Expedia Group Inc. EXPE is drawing fresh optimism from Wall Street amid signs of a rebound in U.S. travel demand. Bank of America Securities (BofA) analyst Justin Post reiterated the Buy rating on ...
Thursday, July 10, 2025 10:40 AM
Travel-related stocks are getting a lift on Thursday thanks to Delta Air Lines’ (NYSE:DAL) bullish quarterly results and the carrier’s upbeat outlook on travel trends. Delta (NYSE:DAL) shares rallied ...
EXPE historical stock data
date open high low close volume
11/07/25 182.82 185.86 180.805 183.64 1,265,762
10/07/25 179.26 186.1616 179.05 182.97 2,147,947
09/07/25 179.00 180.44 175.66 176.09 1,272,738
08/07/25 178.69 181.215 177.47 177.55 1,284,988
07/07/25 176.40 179.50 175.705 177.80 1,388,060
03/07/25 171.27 178.62 171.27 176.48 1,429,430
02/07/25 174.12 174.12 169.23 171.01 1,644,847
01/07/25 168.00 174.90 167.35 174.04 2,617,915
30/06/25 170.81 171.5992 167.99 168.68 1,461,609
27/06/25 167.12 171.115 166.22 170.76 1,867,882
Quote Details
52wk Low:110.20
52wk High:207.73
Vol:1.27M
Avg Vol(3m):32.5M
1Y Chng:+45.90%
1M Chng:+10.85%
Add to Watch List