Expedia, Inc. (EXPE) Stock Price

143.71 ▼ -0.42 (-0.29%)
Open: 144.14 Vol: 1.53M Day's range: 142.72 - 145.13 Aug 18, 16:00 EDT
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.84▼ 143.77▼ 143.90▼ 146.25▼ 150.60▼
MA10 143.84▼ 143.97▼ 144.16▼ 146.22▼ 150.65▼
MA20 143.75▼ 144.17▼ 145.85▼ 150.47▼ 144.08▼
MA50 143.92▼ 146.19▼ 145.78▼ 150.14▼ 130.05▲
MA100 144.05▼ 145.80▼ 148.28▼ 143.50▲ 122.14▲
MA200 145.71▼ 148.46▼ 151.40▼ 132.54▲ 103.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.061▲ -0.236▼ -0.833▼ -0.897▼
RSI 45.920▼ 36.893▼ 34.970▼ 39.580▼ 53.215▲
STOCH 55.345     35.817     34.902     33.052     56.276    
WILL %R -68.293     -57.014     -83.536▼ -89.130▼ -77.084▼
CCI -76.276     -69.124     -71.992     -94.128     -61.617    
Latest Filters Detected On EXPE
CDL $EXPE Harami Candlestick Pattern Detected Set Alert
CDL $EXPE Doji Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Saturday, August 19, 2017 02:24 AM
ChartMasterPro downward target price of $132.00. I’m glad to revisit Expedia (NASDAQ:EXPE) after I made about 14% on put options back in June, and about 30% on put options back in February. When my latest bearish piece came out, the bulls jumped all over ...
Friday, August 18, 2017 03:46 PM
Whittier Tru Communications has invested 0% of its portfolio in Expedia Inc (NASDAQ:EXPE). Invest Centers Of America has invested 0.4% in AbbVie Inc (NYSE:ABBV). Oakworth Cap holds 220 shares or 0.01% of its portfolio. 2,390 are owned by Brandywine ...
Friday, August 18, 2017 11:28 AM
(NYSE:SLB) is a huge mover today! About 2,022 shares traded. About shares traded. Expedia Inc (NASDAQ:EXPE) has risen 30.43% since August 18, 2016 and is uptrending. We have $66.58 PT which if reached, will make NYSE:SLB worth $4.39B more. Thomas E.
EXPE historical stock data
date open high low close volume
18/08/17 144.14 145.13 142.72 143.71 1,531,915
17/08/17 148.09 148.65 144.02 144.13 1,708,025
16/08/17 148.16 149.24 147.30 148.78 1,703,780
15/08/17 147.54 147.63 145.00 147.06 1,238,604
14/08/17 146.11 147.83 145.09 147.55 1,229,843
11/08/17 144.16 144.74 142.06 144.51 1,295,043
10/08/17 146.76 146.90 143.03 143.55 1,780,780
09/08/17 143.75 148.06 143.31 147.90 2,476,549
08/08/17 148.37 148.57 144.59 145.93 4,034,766
07/08/17 151.47 152.76 148.71 149.12 2,397,069
Quote Details
Bid:143.35
Ask:143.80
52wk Low:105.63
52wk High:161.00
Vol:1.53M
Avg Vol(3m):417.1M
1Y Chng:+31.74%
1M Chng:-4.18%
Add to Watch List