Expedia Group, Inc (EXPE) Stock Price

94.53 ▲ +1.11 (+1.19%)
Open: 93.87 Vol: 1.89M Day's range: 93.33 - 94.83 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.42▲ 94.23▲ 94.21▲ 93.78▲ 99.63▼
MA10 94.30▲ 94.19▲ 93.97▲ 97.77▼ 106.09▼
MA20 94.20▲ 94.20▲ 93.44▲ 102.44▼ 101.19▼
MA50 94.13▲ 93.39▲ 95.98▼ 107.66▼ 108.55▼
MA100 94.08▲ 96.78▼ 101.81▼ 100.94▼ 139.80▼
MA200 93.45▲ 102.19▼ 106.82▼ 101.68▼ 126.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.018▲ 0.348▲ -1.217▼ 0.025▲
RSI 65.007▲ 55.027▲ 50.285▲ 35.607▼ 43.073▼
STOCH 84.449▲ 65.462     62.010     13.516▼ 34.577    
WILL %R -18.462▲ -10.490▲ -33.333     -78.969▼ -71.469    
CCI 162.606▲ 97.000     47.424     -71.683     -62.919    
Latest Filters Detected On EXPE
CDL $EXPE Harami Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Monday, March 20, 2023 10:34 AM
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity ...
Friday, March 17, 2023 03:15 PM
Expedia (EXPE) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 1.19%, and the ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
EXPE historical stock data
date open high low close volume
20/03/23 93.87 94.83 93.33 94.53 1,888,639
17/03/23 94.41 95.00 91.85 93.42 3,594,090
16/03/23 90.83 95.82 90.34 95.12 3,201,540
15/03/23 91.47 92.47 90.2475 91.73 4,001,415
14/03/23 97.36 99.18 93.34 94.10 3,674,100
13/03/23 96.45 96.53 93.895 95.00 3,798,711
10/03/23 100.00 101.92 97.47 98.29 2,650,847
09/03/23 106.95 107.27 100.67 100.80 2,533,185
08/03/23 107.35 108.63 106.03 107.23 1,345,100
07/03/23 108.75 110.61 107.15 107.51 2,381,583
Quote Details
52wk Low:82.39
52wk High:203.98
Vol:1.89M
Avg Vol(3m):47.4M
1Y Chng:-50.36%
1M Chng:-20.61%
Add to Watch List