| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▲ | 94.23▲ | 94.21▲ | 93.78▲ | 99.63▼ |
| MA10 | 94.30▲ | 94.19▲ | 93.97▲ | 97.77▼ | 106.09▼ |
| MA20 | 94.20▲ | 94.20▲ | 93.44▲ | 102.44▼ | 101.19▼ |
| MA50 | 94.13▲ | 93.39▲ | 95.98▼ | 107.66▼ | 108.55▼ |
| MA100 | 94.08▲ | 96.78▼ | 101.81▼ | 100.94▼ | 139.80▼ |
| MA200 | 93.45▲ | 102.19▼ | 106.82▼ | 101.68▼ | 126.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.018▲ | 0.348▲ | -1.217▼ | 0.025▲ |
| RSI | 65.007▲ | 55.027▲ | 50.285▲ | 35.607▼ | 43.073▼ |
| STOCH | 84.449▲ | 65.462 | 62.010 | 13.516▼ | 34.577 |
| WILL %R | -18.462▲ | -10.490▲ | -33.333 | -78.969▼ | -71.469 |
| CCI | 162.606▲ | 97.000 | 47.424 | -71.683 | -62.919 |
| CDL | $EXPE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 10:34 AM
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity ...
|
|
Friday, March 17, 2023 03:15 PM
Expedia (EXPE) closed at $93.42 in the latest trading session, marking a -1.79% move from the prior day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 1.19%, and the ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 93.87 | 94.83 | 93.33 | 94.53 | 1,888,639 |
| 17/03/23 | 94.41 | 95.00 | 91.85 | 93.42 | 3,594,090 |
| 16/03/23 | 90.83 | 95.82 | 90.34 | 95.12 | 3,201,540 |
| 15/03/23 | 91.47 | 92.47 | 90.2475 | 91.73 | 4,001,415 |
| 14/03/23 | 97.36 | 99.18 | 93.34 | 94.10 | 3,674,100 |
| 13/03/23 | 96.45 | 96.53 | 93.895 | 95.00 | 3,798,711 |
| 10/03/23 | 100.00 | 101.92 | 97.47 | 98.29 | 2,650,847 |
| 09/03/23 | 106.95 | 107.27 | 100.67 | 100.80 | 2,533,185 |
| 08/03/23 | 107.35 | 108.63 | 106.03 | 107.23 | 1,345,100 |
| 07/03/23 | 108.75 | 110.61 | 107.15 | 107.51 | 2,381,583 |
|
|
||||
|
|
||||
|
|