| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.52▲ | 125.66▲ | 125.82▲ | 129.28▼ | 128.61▼ |
| MA10 | 125.48▲ | 125.88▼ | 125.79▲ | 132.35▼ | 124.16▲ |
| MA20 | 125.51▲ | 125.89▼ | 126.73▼ | 129.34▼ | 125.94▼ |
| MA50 | 125.81▲ | 128.23▼ | 131.48▼ | 122.92▲ | 126.27▼ |
| MA100 | 125.91▼ | 131.83▼ | 131.52▼ | 126.75▼ | 113.65▲ |
| MA200 | 126.42▼ | 131.02▼ | 128.44▼ | 130.07▼ | 132.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.171▲ | 0.210▲ | -1.046▼ | 0.832▲ |
| RSI | 57.467▲ | 44.601▼ | 36.036▼ | 45.705▼ | 49.132▼ |
| STOCH | 55.506 | 27.281 | 47.889 | 32.911 | 72.059 |
| WILL %R | -10.638▲ | -57.018 | -25.540 | -80.051▼ | -45.793 |
| CCI | 310.375▲ | -64.907 | -21.359 | -104.900▼ | 52.767 |
|
Thursday, July 25, 2024 10:09 AM
Piper Sandler lowered the price target for the Expedia Group Inc (NASDAQ:EXPE) stock from “an Overweight” to “a Neutral”. The rating was released on May 03, 2024, according to finviz. We previously ...
|
|
Thursday, July 25, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, July 25, 2024 02:16 AM
In this article, we are going to take a look at where Expedia Group, Inc. (NASDAQ:EXPE) stands against the other growth stocks. Growth is the holy grail of investing. After all, equities attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 126.69 | 127.19 | 125.19 | 125.87 | 1,440,159 |
| 25/07/24 | 126.62 | 126.70 | 121.95 | 124.90 | 2,212,386 |
| 24/07/24 | 131.64 | 131.85 | 127.20 | 128.49 | 2,084,659 |
| 23/07/24 | 134.85 | 136.21 | 132.52 | 132.67 | 1,524,639 |
| 22/07/24 | 134.83 | 136.31 | 132.62 | 134.46 | 1,641,953 |
| 19/07/24 | 134.49 | 136.58 | 133.87 | 135.88 | 1,412,336 |
| 18/07/24 | 134.99 | 137.71 | 133.43 | 133.48 | 1,350,549 |
| 17/07/24 | 138.76 | 138.90 | 134.19 | 135.54 | 1,763,007 |
| 16/07/24 | 133.01 | 141.60 | 133.00 | 139.70 | 3,805,424 |
| 15/07/24 | 131.86 | 133.92 | 130.57 | 132.52 | 1,512,017 |
|
|
||||
|
|
||||
|
|