| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.64▼ | 323.96▲ | 323.33▲ | 315.61▲ | 291.97▲ |
| MA10 | 326.76▼ | 322.36▲ | 322.06▲ | 309.55▲ | 272.80▲ |
| MA20 | 324.85▲ | 321.73▲ | 318.71▲ | 291.11▲ | 253.37▲ |
| MA50 | 322.88▲ | 315.74▲ | 313.69▲ | 265.29▲ | 247.63▲ |
| MA100 | 321.62▲ | 312.55▲ | 300.63▲ | 250.77▲ | 211.48▲ |
| MA200 | 319.21▲ | 297.41▲ | 283.25▲ | 251.53▲ | 163.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.198▲ | 0.322▲ | 2.343▲ | 8.649▲ |
| RSI | 56.120▲ | 65.083▲ | 66.723▲ | 71.320▲ | 71.048▲ |
| STOCH | 81.308▲ | 80.364▲ | 66.802 | 72.779 | 85.896▲ |
| WILL %R | -52.880 | -24.554▲ | -17.637▲ | -7.665▲ | -4.483▲ |
| CCI | 8.324 | 193.090▲ | 172.538▲ | 107.718▲ | 156.696▲ |
|
Thursday, August 06, 2026 02:30 PM
The quarter also demonstrated that travelers continue using digital platforms to compare prices, organize trips, reserve accommodations, and manage complete travel itineraries. Expedia Groups ...
|
|
Thursday, July 30, 2026 03:58 PM
Expedia Group draws attention as stronger earnings, durable travel demand, platform improvements, and valuation expectations reshape its market outlook.
|
|
Wednesday, July 01, 2026 01:28 AM
Expedia Group Inc. (NASDAQ:EXPE) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. Expedia Group Inc. (NASDAQ:EXPE) has significantly outperformed the broader travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 320.84 | 328.89 | 316.40 | 325.71 | 1,082,434 |
| 11/08/26 | 310.91 | 325.73 | 310.91 | 321.07 | 1,392,666 |
| 10/08/26 | 307.53 | 314.39 | 304.20 | 314.01 | 1,294,854 |
| 07/08/26 | 311.48 | 314.79 | 304.85 | 310.68 | 1,376,464 |
| 06/08/26 | 325.00 | 331.31 | 305.92 | 306.57 | 2,270,764 |
| 05/08/26 | 321.975 | 326.99 | 313.46 | 319.66 | 2,952,037 |
| 04/08/26 | 300.01 | 312.75 | 298.70 | 312.06 | 2,160,024 |
| 03/08/26 | 304.00 | 307.2375 | 297.80 | 298.03 | 2,111,896 |
| 31/07/26 | 290.44 | 297.365 | 287.65 | 294.74 | 1,117,959 |
| 30/07/26 | 298.84 | 301.08 | 287.16 | 292.93 | 1,734,553 |
|
|
||||
|
|
||||
|
|