Expedia, Inc. (EXPE) Stock Price

152.79 ▼ -0.6411 (-0.42%)
Open: 154.00 Vol: 1.51M Day's range: 152.28 - 154.24 Oct 20, 15:59 EDT
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.52▲ 153.09▼ 153.11▼ 151.23▲ 148.12▲
MA10 152.55▲ 153.18▼ 153.04▼ 149.43▲ 146.53▲
MA20 152.89▼ 152.96▼ 152.55▲ 147.48▲ 148.58▲
MA50 153.21▼ 151.74▲ 150.29▲ 146.11▲ 135.10▲
MA100 153.11▼ 150.15▲ 148.73▲ 148.20▲ 123.94▲
MA200 152.51▲ 148.67▲ 146.07▲ 137.71▲ 107.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.128▼ -0.098▼ 0.729▲ -0.665▼
RSI 45.481▼ 52.157▲ 57.690▲ 63.594▲ 60.462▲
STOCH 31.162     48.195     56.277     78.115     51.768    
WILL %R -52.381     -73.333     -30.088     -16.366▲ -36.247    
CCI 18.794     -134.650▼ 6.007     165.465▲ 66.618    
Latest Filters Detected On EXPE
CDL $EXPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Expedia, Inc. News
Friday, October 20, 2017 05:51 AM
Priceline is a play on the way people travel in this world, and Priceline's good. I did like Expedia (NASDAQ:EXPE) more, but the CEO left, so we have to make some changes." USG Corporation (NYSE:USG): It's going to go up more, as it is the registered ...
Thursday, October 19, 2017 06:14 PM
LAGUNA BEACH, Calif. (Reuters) - Big cash infusions for startups from an ever-expanding group of financiers, led by SoftBank Group Corp (9984.T) and Middle East sovereign wealth funds, have extinguished hopes that the technology IPO market would bounce ...
Wednesday, October 18, 2017 08:05 AM
ALICE recently announced $26 million in Series B funding from Expedia, Inc. (NASDAQ: EXPE) and acquired GoConcierge, a leading concierge software platform. For more information on ALICE, please visit: https://info.aliceapp.com. For more information on Alta ...
EXPE historical stock data
date open high low close volume
20/10/17 154.00 154.24 152.28 152.79 1,507,810
19/10/17 151.47 153.46 149.36 153.4311 1,452,866
18/10/17 149.89 152.95 149.75 152.28 2,005,894
17/10/17 148.95 149.82 148.23 149.14 688,965
16/10/17 150.34 150.54 148.00 148.49 1,268,869
13/10/17 148.98 151.33 148.73 150.11 1,762,959
12/10/17 147.10 148.07 145.85 147.98 1,379,988
11/10/17 146.92 147.39 145.44 147.17 1,825,061
10/10/17 146.61 148.46 145.42 146.43 1,196,910
09/10/17 148.06 149.61 146.10 146.46 1,804,752
Quote Details
Bid:152.77
Ask:152.79
52wk Low:111.92
52wk High:161.00
Vol:1.51M
Avg Vol(3m):35.2M
1Y Chng:+21.24%
1M Chng:+6.02%
Add to Watch List