| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.48▲ | 112.19▲ | 112.15▲ | 110.54▲ | 102.81▲ |
| MA10 | 112.24▲ | 112.12▲ | 111.97▲ | 106.57▲ | 116.45▼ |
| MA20 | 112.18▲ | 112.09▲ | 111.22▲ | 101.59▲ | 123.62▼ |
| MA50 | 112.13▲ | 110.41▲ | 107.66▲ | 118.48▼ | 124.04▼ |
| MA100 | 111.97▲ | 107.02▲ | 103.00▲ | 124.91▼ | 121.77▼ |
| MA200 | 111.32▲ | 102.31▲ | 106.59▲ | 124.86▼ | 122.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.101▼ | -0.168▼ | 2.768▲ | -2.979▼ |
| RSI | 59.447▲ | 63.672▲ | 67.613▲ | 58.462▲ | 42.998▼ |
| STOCH | 67.708 | 74.013 | 59.585 | 88.655▲ | 18.228▼ |
| WILL %R | -33.333 | -16.880▲ | -28.571 | -3.625▲ | -59.072 |
| CCI | 94.090 | 144.218▲ | 117.351▲ | 115.899▲ | -45.195 |
|
Tuesday, December 10, 2019 09:14 AM
Given the backdrop, investors can't be completely shocked that now-former Expedia (NASDAQ: EXPE) CEO Mark Okerstrom reportedly "resigned" last Wednesday following Tuesday's shareholder meeting. The ...
|
|
Sunday, December 08, 2019 12:00 PM
The largest insider buys this week were for Cigna Corp. (NYSE:CI), Dollar Tree Inc. (NASDAQ:DLTR), Keurig Dr Pepper Inc. (NYSE:KDP) and Expedia Group Inc. (NASDAQ:EXPE). Cigna director bought 10,200 ...
|
|
Friday, December 06, 2019 04:17 PM
Let's talk about the popular Expedia Group, Inc. (NASDAQ:EXPE). The company's shares saw a decent share price growth in the teens level on the NASDAQGS over the last few months. With many analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 112.50 | 112.83 | 112.50 | 112.50 | 146,526 |
| 11/12/19 | 111.85 | 112.45 | 110.84 | 111.96 | 2,505,600 |
| 10/12/19 | 109.62 | 113.17 | 109.1057 | 111.85 | 4,828,510 |
| 09/12/19 | 108.36 | 109.435 | 107.65 | 108.80 | 2,735,141 |
| 06/12/19 | 107.05 | 109.08 | 106.67 | 107.58 | 4,764,992 |
| 05/12/19 | 105.06 | 106.975 | 104.24 | 105.68 | 5,457,435 |
| 04/12/19 | 106.10 | 109.32 | 102.60 | 105.56 | 16,733,800 |
| 03/12/19 | 99.77 | 99.93 | 99.18 | 99.39 | 2,335,100 |
| 02/12/19 | 101.53 | 101.66 | 99.88 | 100.75 | 2,958,100 |
| 29/11/19 | 101.92 | 102.87 | 101.38 | 101.66 | 1,759,800 |
|
|
||||
|
|
||||
|
|