Expedia Group Inc. (EXPE) Stock Price

128.32 ▼ -2.45 (-1.87%)
Open: 130.18 Vol: 398.47K Day's range: 128.125 - 130.52 Aug 23, 12:21 EDT
IEX Real-Time Price
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.32▼ 129.12▼ 129.70▼ 130.28▼ 130.93▼
MA10 128.49▼ 129.85▼ 129.96▼ 129.06▼ 132.31▼
MA20 128.99▼ 130.06▼ 130.35▼ 129.89▼ 127.18▲
MA50 129.80▼ 130.48▼ 129.20▼ 131.83▼ 123.63▲
MA100 129.98▼ 129.11▼ 128.64▼ 126.90▲ 122.80▲
MA200 130.39▼ 128.71▼ 132.17▼ 123.51▲ 122.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.242▼ -0.292▼ 0.065▲ -0.056▼
RSI 33.965▼ 34.368▼ 33.340▼ 43.762▼ 51.784▲
STOCH 17.451▼ 20.596     40.739     76.691     49.609    
WILL %R -78.689▼ -93.401▼ -94.170▼ -47.983     -52.953    
CCI -85.868     -160.524▼ -201.687▼ 9.439     10.472    
Latest Filters Detected On EXPE
MA $EXPE Price Crossed Below MA(7) Set Alert
MA $EXPE Price Crossed Below MA(13) Set Alert
RSI $EXPE RSI(14) Crossed Below 50 Set Alert
Expedia Group Inc. News
Friday, August 23, 2019 04:23 AM
Learn the difference between Booking Holdings' (NASDAQ:BKNG) and Expedia's (NASDAQ:EXPE) business models, how these two are branching out in different directions, the big existential threat to both of ...
Monday, August 19, 2019 11:57 AM
Booking Holdings Inc. (NASDAQ: BKNG), Twitter Inc. (NYSE: TWTR) and Expedia Inc. (NASDAQ: EXPE) are all said to hold up well also, but the recession risk is only one factor in the total evaluation.
Friday, August 16, 2019 06:14 AM
But in August 2005, the company bundled its travel-related sites — including TripAdvisor — and spun them off as new public company Expedia (Nasdaq: EXPE). Expedia’s stock price is now valued at about ...
EXPE historical stock data
date open high low close volume
23/08/19 130.18 130.52 128.125 128.32 398,470
22/08/19 131.06 131.65 129.20 130.77 842,628
21/08/19 131.39 131.54 130.16 130.89 1,005,000
20/08/19 130.20 131.17 129.98 130.62 944,288
19/08/19 129.98 131.11 129.13 130.80 2,582,000
16/08/19 127.51 128.66 126.89 128.60 1,053,000
15/08/19 127.16 127.70 126.00 126.80 1,386,700
14/08/19 127.94 128.30 125.46 126.65 2,121,600
13/08/19 128.29 130.475 128.01 129.15 1,109,387
12/08/19 128.17 128.56 127.24 128.02 1,387,800
Quote Details
52wk Low:108.11
52wk High:143.83
Vol:398.47K
Avg Vol(3m):30.3M
1Y Chng:-1.12%
1M Chng:-4.57%
Add to Watch List