Expedia Group, Inc (EXPE) Stock Price

204.21 ▲ +1.83 (+0.90%)
Open: 200.59 Vol: 1.56M Day's range: 200.14 - 204.30 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.06▲ 203.52▲ 203.40▲ 201.92▲ 190.23▲
MA10 203.84▲ 203.30▲ 202.97▲ 192.57▲ 187.56▲
MA20 203.58▲ 202.99▲ 202.86▲ 182.68▲ 180.44▲
MA50 203.36▲ 202.70▲ 201.04▲ 184.38▲ 149.87▲
MA100 202.95▲ 199.02▲ 185.93▲ 174.49▲ 133.50▲
MA200 202.97▲ 184.85▲ 182.94▲ 150.25▲ 136.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.069▲ -0.246▼ 3.414▲ 0.735▲
RSI 67.547▲ 60.949▲ 63.544▲ 68.789▲ 69.545▲
STOCH 84.630▲ 83.453▲ 79.565     86.453▲ 61.237    
WILL %R 0.000▲ 0.000▲ -15.625▲ -8.357▲ -8.357▲
CCI 137.807▲ 145.131▲ 203.704▲ 71.857     196.858▲
Latest Filters Detected On EXPE
BBANDS $EXPE Bollinger Bands Expanding Set Alert
CDL $EXPE Marubozu Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Tuesday, February 18, 2025 11:56 PM
Valeo Financial Advisors LLC acquired a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Tuesday, February 18, 2025 05:54 AM
Expedia (NASDAQ: EXPE) stock has risen approximately 33% since the start of 2024, surpassing the S&P 500, which has gained 27% during the same timeframe. In contrast, competitor Tripadvisor (NASDAQ: ...
Tuesday, February 18, 2025 05:15 AM
In December 2024, the travel industry hit an important milestone, at least in terms of air travel. That is, traffic in many continents exceeded 2019 levels for the first time since the 2020 pandemic.
EXPE historical stock data
date open high low close volume
18/02/25 200.59 204.30 200.14 204.21 1,564,348
14/02/25 205.00 205.05 201.17 202.38 1,312,657
13/02/25 204.00 204.0354 200.82 203.20 1,706,379
12/02/25 197.55 203.7857 195.99 202.61 2,153,348
11/02/25 200.82 202.52 195.40 197.19 3,609,664
10/02/25 204.50 207.73 200.05 203.00 3,187,910
07/02/25 194.72 205.1152 194.0621 202.37 9,383,462
06/02/25 169.64 175.41 169.585 172.57 3,907,756
05/02/25 170.60 172.34 168.00 169.73 1,686,948
04/02/25 169.36 170.28 167.37 168.47 1,661,797
Quote Details
52wk Low:107.25
52wk High:207.73
Vol:1.56M
Avg Vol(3m):30.1M
1Y Chng:+52.36%
1M Chng:+9.74%
Add to Watch List