| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.51▼ | 2.73▼ |
| MA10 | 2.50▼ | 2.50▼ | 2.50▼ | 2.42▲ | 2.73▼ |
| MA20 | 2.43▲ | 2.41▲ | 2.41▲ | 2.72▼ | 2.70▼ |
| MA50 | 2.65▼ | 2.68▼ | 2.71▼ | 2.78▼ | 2.19▲ |
| MA100 | 2.70▼ | 2.74▼ | 2.78▼ | 2.60▼ | 2.96▼ |
| MA200 | 3.09▼ | 3.19▼ | 3.26▼ | 2.13▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.017▲ | -0.018▼ | -0.066▼ |
| RSI | 49.148▼ | 48.820▼ | 47.906▼ | 44.783▼ | 49.179▼ |
| STOCH | 24.703 | 32.679 | 35.641 | 46.783 | 22.279 |
| WILL %R | -53.846 | -43.750 | -32.558 | -71.942 | -87.619▼ |
| CCI | -15.686 | 1.979 | 20.694 | -30.449 | -80.403 |
| CDL | $GTEC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.49 | 2.49 | 2.49 | 2.49 | 40,320 |
| 05/12/23 | 2.50 | 2.56 | 2.36 | 2.47 | 54,916 |
| 04/12/23 | 2.58 | 2.64 | 2.51 | 2.54 | 65,910 |
| 01/12/23 | 2.47 | 2.63 | 2.47 | 2.59 | 87,620 |
| 30/11/23 | 2.46 | 2.70 | 2.42 | 2.47 | 81,500 |
| 29/11/23 | 2.17 | 2.47 | 2.11 | 2.40 | 59,500 |
| 28/11/23 | 2.30 | 2.30 | 2.10 | 2.11 | 75,900 |
| 27/11/23 | 2.38 | 2.425 | 2.142 | 2.26 | 122,300 |
| 24/11/23 | 2.53 | 2.53 | 2.35 | 2.41 | 27,600 |
| 22/11/23 | 2.58 | 2.61 | 2.433 | 2.46 | 58,300 |
|
|
||||
|
|
||||
|
|