Greenland Technologies Holding Corporation (GTEC) Stock Price

0.83 +0.00 (+0.00%)
Open: 0.83 Vol: 88.98K Day's range: 0.83 - 0.8431 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.83▼ 0.83▼ 0.82▲ 1.01▼
MA10 0.82▲ 0.82▲ 0.82▲ 0.82▲ 0.95▼
MA20 0.83▼ 0.83▼ 0.83▲ 0.99▼ 1.04▼
MA50 0.81▲ 0.82▲ 0.85▼ 0.98▼ 1.43▼
MA100 0.81▲ 0.97▼ 1.06▼ 1.08▼ 1.70▼
MA200 0.91▼ 1.10▼ 0.99▼ 1.43▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.007▲ -0.017▼ 0.012▲
RSI 51.610▲ 50.639▲ 48.458▼ 44.406▼ 39.325▼
STOCH 87.788▲ 62.667     59.753     27.983     44.952    
WILL %R -27.211     -51.627     -51.627     -87.479▼ -75.802▼
CCI 49.980     9.004     -4.866     -39.883     -88.186    
Latest Filters Detected On GTEC
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
Greenland Technologies Holding Corporation News
Wednesday, February 11, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, January 22, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Thursday, October 26, 2023 01:47 PM
EAST WINDSOR, NJ / ACCESSWIRE / October 26, 2023 / As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable ...
GTEC historical stock data
date open high low close volume
13/02/26 0.83 0.8431 0.83 0.83 88,984
12/02/26 0.86 0.866 0.83 0.83 118,700
11/02/26 0.80 0.866 0.80 0.8442 128,865
10/02/26 0.80 0.8279 0.79 0.807 156,137
09/02/26 0.85 0.85 0.77 0.794 279,900
06/02/26 0.83 0.92 0.803 0.844 289,600
05/02/26 0.79 0.8652 0.7765 0.803 205,471
04/02/26 0.843 0.843 0.757 0.794 401,600
03/02/26 0.80 0.90 0.80 0.841 600,900
02/02/26 0.8693 0.8843 0.761 0.78 741,467
Quote Details
52wk Low:0.581
52wk High:2.58
Vol:88.98K
Avg Vol(3m):11M
1Y Chng:-40.29%
1M Chng:+31.75%
Add to Watch List