Greenland Technologies Holding Corporation (GTEC) Stock Price

2.49 ▲ +0.02 (+0.81%)
Open: 2.49 Vol: 40.32K Day's range: 2.49 - 2.49 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.43▲ 2.51▼ 2.73▼
MA10 2.50▼ 2.50▼ 2.50▼ 2.42▲ 2.73▼
MA20 2.43▲ 2.41▲ 2.41▲ 2.72▼ 2.70▼
MA50 2.65▼ 2.68▼ 2.71▼ 2.78▼ 2.19▲
MA100 2.70▼ 2.74▼ 2.78▼ 2.60▼ 2.96▼
MA200 3.09▼ 3.19▼ 3.26▼ 2.13▲ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.017▲ -0.018▼ -0.066▼
RSI 49.148▼ 48.820▼ 47.906▼ 44.783▼ 49.179▼
STOCH 24.703     32.679     35.641     46.783     22.279    
WILL %R -53.846     -43.750     -32.558     -71.942     -87.619▼
CCI -15.686     1.979     20.694     -30.449     -80.403    
Latest Filters Detected On GTEC
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
Greenland Technologies Holding Corporation News
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GTEC historical stock data
date open high low close volume
06/12/23 2.49 2.49 2.49 2.49 40,320
05/12/23 2.50 2.56 2.36 2.47 54,916
04/12/23 2.58 2.64 2.51 2.54 65,910
01/12/23 2.47 2.63 2.47 2.59 87,620
30/11/23 2.46 2.70 2.42 2.47 81,500
29/11/23 2.17 2.47 2.11 2.40 59,500
28/11/23 2.30 2.30 2.10 2.11 75,900
27/11/23 2.38 2.425 2.142 2.26 122,300
24/11/23 2.53 2.53 2.35 2.41 27,600
22/11/23 2.58 2.61 2.433 2.46 58,300
Quote Details
52wk Low:1.13
52wk High:5.25
Vol:40.32K
Avg Vol(3m):866.5K
1Y Chng:+15.81%
1M Chng:-4.23%
Add to Watch List