Greenland Technologies Holding Corporation (GTEC) Stock Price

2.79 ▲ +0.06 (+2.20%)
Open: 2.99 Vol: 66.38K Day's range: 2.75 - 3.3499 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.82▲ 2.82▲ 2.74▲ 2.91▼
MA10 2.88▲ 2.87▲ 2.87▲ 2.77▲ 2.67▲
MA20 3.01▲ 3.10▲ 3.10▲ 2.94▼ 2.36▲
MA50 3.35▼ 2.98▲ 2.92▲ 2.66▲ N/A    
MA100 2.99▲ 2.87▲ 2.77▲ 2.33▲ N/A    
MA200 2.83▲ 2.53▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.030▼ -0.032▼ -0.046▼ N/A    
RSI 53.396▲ 54.178▲ 54.967▲ 49.958▼ N/A    
STOCH 23.700     23.005     23.005     19.054▼ 38.427    
WILL %R 0.000▲ -1.754▲ -1.754▲ -85.047▼ -59.649    
CCI 172.387▲ 124.486▲ 124.486▲ 56.936     60.726    
Latest Filters Detected On GTEC
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
BREAK $GTEC Price Breaks 20 Days Low Set Alert
BREAK $GTEC Price Breaks 60 Days Low Set Alert
Greenland Technologies Holding Corporation News
Sunday, June 28, 2020 05:00 PM
Those holding Greenland Technologies Holding (NASDAQ:GTEC) shares must be pleased that the share price has rebounded... Simply Wall St. How Does Greenland Technologies Holding's (NASDAQ:GTEC) P/E ...
GTEC historical stock data
date open high low close volume
04/08/20 2.99 3.3499 2.75 2.79 66,382
03/08/20 2.81 2.88 2.725 2.73 17,100
31/07/20 2.68 2.8299 2.63 2.6301 9,870
30/07/20 2.99 2.99 2.66 2.75 15,460
29/07/20 2.85 2.8599 2.6701 2.7799 17,228
28/07/20 2.64 2.85 2.64 2.84 13,094
27/07/20 2.86 2.86 2.64 2.65 15,618
24/07/20 2.97 2.97 2.76 2.85 8,100
23/07/20 2.82 2.99 2.80 2.85 35,890
22/07/20 2.98 2.98 2.80 2.87 10,757
Quote Details
52wk Low:1.12
52wk High:7.533
Vol:66.38K
Avg Vol(3m):852K
1Y Chng:+0.00%
1M Chng:-2.45%
Add to Watch List