| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.70▲ | 0.71▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▲ | 0.72▼ |
| MA20 | 0.71▼ | 0.70▼ | 0.70▼ | 0.71▲ | 0.84▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.75▼ | 1.25▼ |
| MA100 | 0.73▼ | 0.76▼ | 0.77▼ | 0.88▼ | 1.59▼ |
| MA200 | 0.77▼ | 0.87▼ | 0.94▼ | 1.14▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.004▲ | 0.012▲ |
| RSI | 43.882▼ | 44.734▼ | 44.398▼ | 49.003▼ | 39.030▼ |
| STOCH | 20.753 | 24.423 | 24.423 | 33.413 | 18.799▼ |
| WILL %R | -97.308▼ | -97.330▼ | -97.330▼ | -43.023 | -91.353▼ |
| CCI | -80.013 | -88.744 | -88.744 | 26.032 | -57.843 |
|
Wednesday, April 08, 2026 04:22 PM
Greenland Technologies Holding Corp. engages in the manufacture of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles. Its products ...
|
|
Thursday, April 02, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.70 | 0.72 | 0.70 | 0.7135 | 44,996 |
| 17/04/26 | 0.70 | 0.71 | 0.6902 | 0.6934 | 100,787 |
| 16/04/26 | 0.70 | 0.70 | 0.68 | 0.6801 | 123,107 |
| 15/04/26 | 0.6891 | 0.71 | 0.6882 | 0.6952 | 98,170 |
| 14/04/26 | 0.681 | 0.715 | 0.68 | 0.70 | 64,700 |
| 13/04/26 | 0.688 | 0.6926 | 0.6801 | 0.69 | 21,503 |
| 10/04/26 | 0.696 | 0.7299 | 0.69 | 0.69 | 37,641 |
| 09/04/26 | 0.685 | 0.72 | 0.685 | 0.6957 | 64,541 |
| 08/04/26 | 0.70 | 0.7099 | 0.6805 | 0.682 | 65,080 |
| 07/04/26 | 0.754 | 0.754 | 0.6701 | 0.6849 | 97,478 |
|
|
||||
|
|
||||
|
|