| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.82▲ | 2.74▲ | 2.91▼ |
| MA10 | 2.88▲ | 2.87▲ | 2.87▲ | 2.77▲ | 2.67▲ |
| MA20 | 3.01▲ | 3.10▲ | 3.10▲ | 2.94▼ | 2.36▲ |
| MA50 | 3.35▼ | 2.98▲ | 2.92▲ | 2.66▲ | N/A |
| MA100 | 2.99▲ | 2.87▲ | 2.77▲ | 2.33▲ | N/A |
| MA200 | 2.83▲ | 2.53▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.032▼ | -0.046▼ | N/A |
| RSI | 53.396▲ | 54.178▲ | 54.967▲ | 49.958▼ | N/A |
| STOCH | 23.700 | 23.005 | 23.005 | 19.054▼ | 38.427 |
| WILL %R | 0.000▲ | -1.754▲ | -1.754▲ | -85.047▼ | -59.649 |
| CCI | 172.387▲ | 124.486▲ | 124.486▲ | 56.936 | 60.726 |
|
Sunday, June 28, 2020 05:00 PM
Those holding Greenland Technologies Holding (NASDAQ:GTEC) shares must be pleased that the share price has rebounded... Simply Wall St. How Does Greenland Technologies Holding's (NASDAQ:GTEC) P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 2.99 | 3.3499 | 2.75 | 2.79 | 66,382 |
| 03/08/20 | 2.81 | 2.88 | 2.725 | 2.73 | 17,100 |
| 31/07/20 | 2.68 | 2.8299 | 2.63 | 2.6301 | 9,870 |
| 30/07/20 | 2.99 | 2.99 | 2.66 | 2.75 | 15,460 |
| 29/07/20 | 2.85 | 2.8599 | 2.6701 | 2.7799 | 17,228 |
| 28/07/20 | 2.64 | 2.85 | 2.64 | 2.84 | 13,094 |
| 27/07/20 | 2.86 | 2.86 | 2.64 | 2.65 | 15,618 |
| 24/07/20 | 2.97 | 2.97 | 2.76 | 2.85 | 8,100 |
| 23/07/20 | 2.82 | 2.99 | 2.80 | 2.85 | 35,890 |
| 22/07/20 | 2.98 | 2.98 | 2.80 | 2.87 | 10,757 |
|
|
||||
|
|
||||
|
|