| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.62▼ | 1.65▼ | 1.91▼ |
| MA10 | 1.64▼ | 1.63▼ | 1.66▼ | 1.70▼ | 2.35▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.87▼ | 1.85▼ | 2.76▼ |
| MA50 | 2.01▼ | 2.03▼ | 2.09▼ | 2.43▼ | 2.53▼ |
| MA100 | 2.45▼ | 2.63▼ | 2.70▼ | 2.73▼ | 2.60▼ |
| MA200 | 2.83▼ | 2.79▼ | 2.77▼ | 2.65▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.010▼ | 0.008▲ | -0.196▼ |
| RSI | 37.738▼ | 37.762▼ | 37.086▼ | 32.498▼ | 32.951▼ |
| STOCH | 39.963 | 32.176 | 21.027 | 28.167 | 8.518▼ |
| WILL %R | -88.525▼ | -88.525▼ | -88.525▼ | -85.294▼ | -95.726▼ |
| CCI | -45.857 | -48.257 | -52.021 | -73.039 | -114.465▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.68 | 1.68 | 1.55 | 1.60 | 85,670 |
| 25/04/24 | 1.65 | 1.69 | 1.60 | 1.60 | 14,183 |
| 24/04/24 | 1.70 | 1.75 | 1.66 | 1.69 | 23,759 |
| 23/04/24 | 1.69 | 1.69 | 1.62 | 1.69 | 28,851 |
| 22/04/24 | 1.65 | 1.70 | 1.62 | 1.66 | 27,973 |
| 19/04/24 | 1.68 | 1.75 | 1.55 | 1.64 | 50,037 |
| 18/04/24 | 1.52 | 1.7124 | 1.52 | 1.68 | 55,187 |
| 17/04/24 | 1.80 | 1.80 | 1.50 | 1.53 | 119,298 |
| 16/04/24 | 1.95 | 1.97 | 1.92 | 1.92 | 77,441 |
| 15/04/24 | 1.92 | 1.96 | 1.9001 | 1.96 | 50,684 |
|
|
||||
|
|
||||
|
|