Greenland Technologies Holding Corporation (GTEC) Stock Price

0.6035 ▲ +0.0094 (+1.58%)
Open: 0.5941 Vol: 44K Day's range: 0.5821 - 0.61 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.61▼ 0.62▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.63▼ 0.63▼
MA20 0.67▼ 0.65▼ 0.65▼ 0.63▼ 0.69▼
MA50 0.64▼ 0.61▼ 0.61▼ 0.64▼ 1.02▼
MA100 0.63▼ 0.64▼ 0.65▼ 0.71▼ 1.52▼
MA200 0.68▼ 0.71▼ 0.72▼ 0.93▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.003▼ 0.017▲
RSI 38.635▼ 41.447▼ 42.784▼ 45.457▼ 38.116▼
STOCH 25.776     24.548     24.548     33.484     46.725    
WILL %R -98.568▼ -98.602▼ -98.602▼ -70.317     -58.762    
CCI -96.654     -92.133     -92.133     -118.281▼ -68.415    
Latest Filters Detected On GTEC
CDL $GTEC Matching Low Candlestick Pattern Detected Set Alert
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
Greenland Technologies Holding Corporation News
Thursday, October 26, 2023 07:25 AM
EAST WINDSOR, NJ / ACCESSWIRE / October 26, 2023 / As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable ...
Wednesday, October 25, 2023 01:28 AM
As companies and countries race to electrify the globe, infrastructure continuously poses threats to the advancement of environmentally sustainable electrification. Effective electrification of larger ...
Tuesday, October 24, 2023 01:02 AM
Noise pollution is a serious problem that affects both people and wildlife. Construction sites are a major source of noise pollution, and the equipment used can often exceed safe noise levels. This ...
GTEC historical stock data
date open high low close volume
18/06/26 0.5941 0.61 0.5821 0.6035 44,003
17/06/26 0.595 0.5988 0.5501 0.5941 24,196
16/06/26 0.63 0.642 0.581 0.595 101,751
15/06/26 0.64 0.662 0.63 0.6351 98,419
12/06/26 0.6568 0.6568 0.625 0.63 41,282
11/06/26 0.649 0.6663 0.6024 0.658 63,554
10/06/26 0.6215 0.66 0.6215 0.6302 108,231
09/06/26 0.6322 0.64 0.60 0.62 92,408
08/06/26 0.61 0.65 0.61 0.6499 60,552
05/06/26 0.67 0.67 0.62 0.6499 71,813
Quote Details
52wk Low:0.466
52wk High:2.263
Vol:44K
Avg Vol(3m):2.1M
1Y Chng:-69.37%
1M Chng:-2.47%
Add to Watch List