| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.54▼ | 7.53▼ | 7.50▲ | 7.51▲ |
| MA10 | 7.55▼ | 7.57▼ | 7.57▼ | 7.52▲ | 7.11▲ |
| MA20 | 7.57▼ | 7.55▼ | 7.53▲ | 7.49▲ | 4.95▲ |
| MA50 | 7.52▲ | 7.61▼ | 7.51▲ | 7.03▲ | 3.46▲ |
| MA100 | 7.59▼ | 7.49▲ | 7.76▼ | 4.80▲ | N/A |
| MA200 | 7.80▼ | 7.96▼ | 7.50▲ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.001▼ | -0.062▼ | N/A |
| RSI | 48.470▼ | 49.080▼ | 49.326▼ | 52.173▲ | N/A |
| STOCH | 26.244 | 15.700▼ | 32.657 | 37.901 | 55.697 |
| WILL %R | -91.304▼ | -87.500▼ | -52.632 | -61.611 | -40.083 |
| CCI | -64.972 | -67.457 | -8.198 | 50.852 | 49.882 |
|
Saturday, January 16, 2021 02:54 AM
Greenland Technologies Holding Co. (NASDAQ:GTEC) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 132,000 ...
|
|
Wednesday, January 13, 2021 09:59 AM
HOWELL, N.J., Jan. 13, 2021 /PRNewswire/ -- Greenland Technologies Holding Corporation (NASDAQ: GTEC) ("Greenland"), a technology developer and manufacturer of ...
|
|
Wednesday, January 13, 2021 06:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.56 | 7.97 | 7.45 | 7.54 | 137,500 |
| 21/01/21 | 7.37 | 7.89 | 7.25 | 7.59 | 154,800 |
| 20/01/21 | 7.59 | 7.674 | 7.22 | 7.43 | 59,200 |
| 19/01/21 | 7.53 | 7.749 | 7.38 | 7.49 | 124,600 |
| 15/01/21 | 7.93 | 8.034 | 7.38 | 7.46 | 166,400 |
| 14/01/21 | 8.733 | 8.84 | 7.68 | 8.05 | 428,700 |
| 13/01/21 | 7.31 | 8.75 | 7.10 | 8.27 | 986,700 |
| 12/01/21 | 7.10 | 7.12 | 6.85 | 6.90 | 136,700 |
| 11/01/21 | 7.16 | 7.26 | 7.10 | 7.20 | 69,484 |
| 08/01/21 | 7.35 | 7.44 | 7.144 | 7.23 | 84,400 |
|
|
||||
|
|
||||
|
|