Greenland Technologies Holding Corporation (GTEC) Stock Price

2.84 ▼ -0.16 (-5.33%)
Open: 3.00 Vol: 22K Day's range: 2.52 - 3.05 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.77▼ 3.77▼ 2.92▼ 3.48▼
MA10 4.30▼ 4.30▼ 4.30▼ 3.18▼ 4.14▼
MA20 5.38▼ 5.38▼ 5.38▼ 3.64▼ N/A    
MA50 N/A     N/A     N/A     4.48▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 1.414▼ 1.414▼ 1.414▼ 22.128     N/A    
WILL %R -95.035▼ -95.035▼ -95.035▼ -79.082▼ -91.441▼
CCI -119.679▼ -119.679▼ -119.679▼ -119.185▼ -108.090▼
Latest Filters Detected On GTEC
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
BREAK $GTEC Price Breaks 20 Days Low Set Alert
BREAK $GTEC Price Breaks 60 Days Low Set Alert
Greenland Technologies Holding Corporation News
Thursday, February 13, 2020 08:06 AM
The following stocks set new 52-week lows during the first half-hour of trading on Thursday: ...
Tuesday, February 11, 2020 05:49 AM
Wall Street had a dream run in 2019 wherein all three major stock indexes witnessed the best yearly performance in six years. Notably, fourth-quarter 2019 earnings trends are showing steady ...
Tuesday, February 11, 2020 05:35 AM
Burlington Stores, Inc. BURL has managed to stay afloat in the ever-evolving and competitive retail landscape. The company has made multiple changes to its business model to adapt to the ongoing ...
GTEC historical stock data
date open high low close volume
20/02/20 3.00 3.05 2.52 2.84 22,000
19/02/20 3.278 3.544 3.00 3.00 14,200
18/02/20 3.99 4.39 3.00 3.20 15,400
14/02/20 2.62 3.49 2.60 3.045 24,600
13/02/20 2.79 2.79 2.43 2.50 5,000
12/02/20 3.25 3.25 3.25 3.25 0
11/02/20 3.50 3.50 3.25 3.25 900
10/02/20 3.591 3.591 3.50 3.51 3,500
07/02/20 3.73 3.73 3.501 3.501 500
06/02/20 3.75 3.75 3.75 3.75 700
Quote Details
52wk Low:2.43
52wk High:7.533
Vol:22K
Avg Vol(3m):81.5K
1Y Chng:+0.00%
1M Chng:-38.15%
Add to Watch List