Greenland Technologies Holding Corporation (GTEC) Stock Price

1.97 ▼ -0.05 (-2.48%)
Open: 2.00 Vol: 48.69K Day's range: 1.97 - 2.04 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.02▲ 1.99▼ 2.02▼
MA10 2.02▲ 2.01▲ 2.01▲ 2.06▼ 2.02▼
MA20 2.01▲ 2.00▲ 2.00▲ 2.07▼ 1.78▲
MA50 2.01▲ 2.07▼ 2.08▼ 2.02▼ 2.01▼
MA100 2.08▼ 2.08▼ 2.07▼ 1.81▲ 2.25▼
MA200 2.08▼ 2.09▼ 2.07▼ 2.04▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.021▼ 0.036▲
RSI 57.671▲ 51.579▲ 50.166▲ 44.588▼ 50.838▲
STOCH 33.333     75.000     70.139     16.426▼ 51.178    
WILL %R 0.000▲ -16.667▲ -12.500▲ -93.610▼ -44.248    
CCI 141.667▲ 111.885▲ 95.841     -94.032     27.908    
Latest Filters Detected On GTEC
▼ MACD $GTEC MACD(12,26,9) Crossed Below Zero Set Alert
MA $GTEC Price Crossed Below MA(50) Set Alert
Greenland Technologies Holding Corporation News
Greenland Technologies Holding Corporation (GTEC)
Thursday, July 03, 2025 10:16 AM
Greenland Technologies Holding Corporation (Nasdaq: GTEC) ("Greenland" or the "Company"), a technology developer and manufacturer of electric industrial vehicles and drivetrain systems for ...
Greenland Rises 6% Year to Date: Should You Buy the GTEC Stock? - Nasdaq
Friday, June 27, 2025 08:19 AM
Greenland Technologies GTEC shares have appreciated 6.1% year to date (YTD), lagging the Zacks Electronics – Miscellaneous Products industry’s return of 10.7% but outperforming the Zacks ...
Greenland Technologies Holding Corporation (GTEC) - Yahoo Finance
Wednesday, June 25, 2025 07:08 PM
HEVI Corp. ("HEVI" or the "Company"), a manufacturer of all-electric heavy equipment, today announced it is partnering with Assurant, Inc. (NYSE: AIZ), a leading global business services company that ...
GTEC historical stock data
date open high low close volume
03/07/25 2.00 2.04 1.97 1.97 48,686
02/07/25 2.05 2.05 1.95 2.02 74,800
01/07/25 2.01 2.05 1.96 2.01 110,400
30/06/25 2.00 2.0545 1.95 1.99 113,878
27/06/25 2.09 2.10 1.95 1.98 110,000
26/06/25 2.09 2.13 2.01 2.06 119,100
25/06/25 2.16 2.185 2.08 2.08 136,100
24/06/25 2.17 2.263 2.17 2.18 131,800
23/06/25 2.11 2.20 2.06 2.18 290,100
20/06/25 2.09 2.129 2.05 2.09 113,200
Quote Details
52wk Low:1.168
52wk High:2.937
Vol:48.69K
Avg Vol(3m):2M
1Y Chng:+16.57%
1M Chng:-0.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.27M