Greenland Technologies Holding Corporation (GTEC) Stock Price

7.54 ▼ -0.05 (-0.66%)
Open: 7.56 Vol: 137.5K Day's range: 7.45 - 7.97 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.54▼ 7.53▼ 7.50▲ 7.51▲
MA10 7.55▼ 7.57▼ 7.57▼ 7.52▲ 7.11▲
MA20 7.57▼ 7.55▼ 7.53▲ 7.49▲ 4.95▲
MA50 7.52▲ 7.61▼ 7.51▲ 7.03▲ 3.46▲
MA100 7.59▼ 7.49▲ 7.76▼ 4.80▲ N/A    
MA200 7.80▼ 7.96▼ 7.50▲ 3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.001▼ -0.062▼ N/A    
RSI 48.470▼ 49.080▼ 49.326▼ 52.173▲ N/A    
STOCH 26.244     15.700▼ 32.657     37.901     55.697    
WILL %R -91.304▼ -87.500▼ -52.632     -61.611     -40.083    
CCI -64.972     -67.457     -8.198     50.852     49.882    
Latest Filters Detected On GTEC
CDL $GTEC Doji Candlestick Pattern Detected Set Alert
BREAK $GTEC Price Breaks 20 Days Low Set Alert
BREAK $GTEC Price Breaks 60 Days Low Set Alert
Greenland Technologies Holding Corporation News
Saturday, January 16, 2021 02:54 AM
Greenland Technologies Holding Co. (NASDAQ:GTEC) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 132,000 ...
Wednesday, January 13, 2021 09:59 AM
HOWELL, N.J., Jan. 13, 2021 /PRNewswire/ -- Greenland Technologies Holding Corporation (NASDAQ: GTEC) ("Greenland"), a technology developer and manufacturer of ...
Wednesday, January 13, 2021 06:16 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
GTEC historical stock data
date open high low close volume
22/01/21 7.56 7.97 7.45 7.54 137,500
21/01/21 7.37 7.89 7.25 7.59 154,800
20/01/21 7.59 7.674 7.22 7.43 59,200
19/01/21 7.53 7.749 7.38 7.49 124,600
15/01/21 7.93 8.034 7.38 7.46 166,400
14/01/21 8.733 8.84 7.68 8.05 428,700
13/01/21 7.31 8.75 7.10 8.27 986,700
12/01/21 7.10 7.12 6.85 6.90 136,700
11/01/21 7.16 7.26 7.10 7.20 69,484
08/01/21 7.35 7.44 7.144 7.23 84,400
Quote Details
52wk Low:1.12
52wk High:11.40
Vol:137.5K
Avg Vol(3m):99.1M
1Y Chng:+115.37%
1M Chng:-14.99%
Add to Watch List