BrilliA Inc. (BRIA) Stock Price

1.55 ▼ -0.15 (-8.82%)
Open: 1.50 Vol: 8.54K Day's range: 1.50 - 1.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.55▼ 1.55▼ 1.45▲ 1.60▼
MA10 1.45▲ 1.44▲ 1.44▲ 1.51▲ 1.66▼
MA20 1.43▲ 1.45▲ 1.47▲ 1.56▼ 1.82▼
MA50 1.57▼ 1.59▼ 1.61▼ 1.65▼ 1.97▼
MA100 1.74▼ 1.80▼ 1.81▼ 1.82▼ N/A    
MA200 1.82▼ 1.90▼ 2.03▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.033▲ 0.008▲ -0.013▼
RSI 51.956▲ 51.293▲ 50.661▲ 48.693▼ 35.792▼
STOCH 69.346     67.433     68.780     50.745     41.060    
WILL %R -40.206     -36.449     -36.449     -36.000     -48.382    
CCI 58.764     56.751     54.922     80.788     -158.591▼
Latest Filters Detected On BRIA
RSI $BRIA RSI(14) Crossed Below 50 Set Alert
MA $BRIA Price Crossed Below MA(50) Set Alert
MA $BRIA Price Crossed Below MA(26) Set Alert
▼ GAP $BRIA Open Gap Down %5 Set Alert
▼ GAP $BRIA Open Gap Down %3 Set Alert
▼ GAP $BRIA Open Gap Down %2 Set Alert
BrilliA Inc. News
BrilliA Incorporated Announces Jockey® Trademark License Agreement for Indonesia
Wednesday, June 03, 2026 04:57 AM
BrilliA Incorporated (NYSE American: BRIA) ("BrilliA" or the "Company") today announced that its Indonesia operating company, PT. Mirae Asia Pasifik, has entered into a 5-year Trademark License ...
Exclusive BAC Article: BriaCell Therapeutics; 1st Half 2026 Bria-IMT MBC Data [Interim Analysis], Bria-PROS+ IND 1st Half 2026 For Prostate Cancer Study, And Catalysts
Wednesday, January 14, 2026 09:01 AM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be BriaCell Therapeutics (BCTX). The reason why I want to go over this biotech next is because it ...
BrilliA Reports on NYSE Bell Ringing on August 25th
Tuesday, September 09, 2025 12:22 AM
SINGAPORE--(BUSINESS WIRE)-- BrilliA Inc (NYSE America: BRIA) ("BRIA" or "the Company"), a comprehensive one-stop service and solution provider for ladies' intimate apparel brands worldwide, today ...
BRIA historical stock data
date open high low close volume
12/06/26 1.50 1.81 1.50 1.55 8,535
11/06/26 1.51 1.71 1.24 1.70 26,315
10/06/26 1.30 1.55 1.2274 1.51 24,057
09/06/26 1.07 1.60 1.07 1.37 223,731
08/06/26 1.14 1.58 1.10 1.10 19,301
05/06/26 1.55 1.60 1.55 1.59 1,131
04/06/26 1.61 1.61 1.51 1.59 2,085
03/06/26 1.6656 1.6656 1.51 1.60 6,889
02/06/26 1.483 1.57 1.483 1.57 2,158
01/06/26 1.526 1.645 1.42 1.55 150,542
Quote Details
52wk Low:1.07
52wk High:4.95
Vol:8.54K
Avg Vol(3m):266.2K
1Y Chng:-36.40%
1M Chng:-7.74%
Add to Watch List
More Information
Index N/A
Market Cap. 42.50M