| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.41▼ | 1.41▼ | 1.43▼ | 1.39▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.37▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.38▼ | 1.40▼ | 1.47▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.41▼ | 1.39▼ | 1.71▼ |
| MA100 | 1.45▼ | 1.51▼ | 1.54▼ | 1.49▼ | N/A |
| MA200 | 1.69▼ | 1.71▼ | 1.75▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.003▲ | 0.012▲ |
| RSI | 46.590▼ | 46.982▼ | 47.054▼ | 46.846▼ | 36.874▼ |
| STOCH | 33.586 | 42.929 | 42.929 | 69.390 | 49.567 |
| WILL %R | -66.667 | -66.667 | -66.667 | -59.375 | -62.162 |
| CCI | -59.251 | -45.909 | -45.909 | -164.190▼ | -29.687 |
| RSI | $BRIA RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRIA Price Crossed Below MA(50) | Set Alert |
| MA | $BRIA Price Crossed Below MA(26) | Set Alert |
| MA | $BRIA Price Crossed Below MA(13) | Set Alert |
| MA | $BRIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRIA Open Gap Down %2 | Set Alert |
| CDL | $BRIA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 04:00 AM
BrilliA Incorporated (NYSE American: BRIA) ("BrilliA" or the "Company") today announced the official launch of Jockey® branded products in Indonesia through its Indonesia operating company, PT. Mirae ...
|
|
Thursday, May 14, 2026 04:30 AM
Bria-PROS+ is BriaCell’s next generation personalized off-the-shelf immunotherapy for prostate cancer Immune stimulating components of Bria-PROS+ enhance anti-tumor responses BriaCell has completed ...
|
|
Monday, May 11, 2026 04:00 AM
SINGAPORE, May 11, 2026--(BUSINESS WIRE)--BrilliA Inc. (NYSE American: BRIA) ("BrilliA" or the "Company") today announced, through its subsidiaries Bra Pro Limited and PT Mirae Asia Pasifik, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.35 | 1.35 | 1.35 | 1.35 | 1,665 |
| 10/09/26 | 1.36 | 1.50 | 1.36 | 1.50 | 3,100 |
| 09/09/26 | 1.45 | 1.54 | 1.26 | 1.40 | 23,100 |
| 08/09/26 | 1.36 | 1.50 | 1.22 | 1.48 | 3,700 |
| 04/09/26 | 1.4528 | 1.47 | 1.40 | 1.40 | 3,936 |
| 03/09/26 | 1.45 | 1.47 | 1.44 | 1.47 | 1,579 |
| 02/09/26 | 1.45 | 1.47 | 1.32 | 1.40 | 3,812 |
| 01/09/26 | 1.44 | 1.44 | 1.305 | 1.44 | 2,767 |
| 31/08/26 | 1.40 | 1.4422 | 1.29 | 1.31 | 1,853 |
| 28/08/26 | 1.3204 | 1.4799 | 1.3204 | 1.40 | 1,975 |
|
|
||||
|
|
||||
|
|