BrilliA Inc. (BRIA) Stock Price

1.40 ▼ -0.04 (-2.78%)
Open: 1.315 Vol: 1.3K Day's range: 1.315 - 1.40 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.37▲ 1.37▲ 1.41▼ 1.40▲
MA10 1.38▲ 1.39▲ 1.39▲ 1.40▲ 1.40▼
MA20 1.38▲ 1.39▲ 1.39▲ 1.39▲ 1.40▲
MA50 1.40▲ 1.39▲ 1.39▲ 1.40▼ 1.64▼
MA100 1.41▲ 1.46▼ 1.47▼ 1.41▼ 2.15▼
MA200 1.64▼ 1.67▼ 1.69▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.005▲ 0.022▲
RSI 54.937▲ 54.316▲ 54.252▲ 50.182▲ 42.355▼
STOCH 46.914     55.062     55.062     87.103▲ 64.674    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.858▲ -32.566    
CCI 123.768▲ 117.621▲ 117.621▲ 14.731     20.341    
Latest Filters Detected On BRIA
MA $BRIA Price Crossed Below MA(50) Set Alert
MA $BRIA Price Crossed Below MA(7) Set Alert
▼ GAP $BRIA Open Gap Down %5 Set Alert
▼ GAP $BRIA Open Gap Down %3 Set Alert
▼ GAP $BRIA Open Gap Down %2 Set Alert
CDL $BRIA Marubozu Candlestick Pattern Detected Set Alert
BrilliA Inc. News
BrilliA Reports on NYSE Bell Ringing on August 25th
Tuesday, September 09, 2025 12:22 AM
SINGAPORE, September 09, 2025--(BUSINESS WIRE)--BrilliA Inc (NYSE America: BRIA) ("BRIA" or "the Company"), a comprehensive one-stop service and solution provider for ladies' intimate apparel brands ...
BrilliA Inc Declares Cash Dividend of $0.13 per Class A Share
Wednesday, September 03, 2025 01:14 PM
SINGAPORE, September 03, 2025--(BUSINESS WIRE)--BrilliA Inc (NYSE America: BRIA) ("BRIA" or "the Company"), a comprehensive one-stop service and solution provider for ladies' intimate apparel brands ...
BriaCell Bria-OTS™ Phase 1/2 Study Clears Safety Evaluation; Doses First Patient in Combination with Checkpoint Inhibitor
Tuesday, May 27, 2025 04:30 AM
PHILADELPHIA and VANCOUVER, British Columbia, May 27, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ; TSX: BCT), a clinical-stage biotechnology company advancing ...
BRIA historical stock data
date open high low close volume
26/10/26 1.315 1.40 1.315 1.40 1,300
23/10/26 1.389 1.449 1.31 1.44 5,100
22/10/26 1.39 1.44 1.39 1.44 1,000
21/10/26 1.35 1.39 1.35 1.39 3,100
20/10/26 1.401 1.401 1.30 1.40 1,300
19/10/26 1.342 1.39 1.34 1.38 1,600
16/10/26 1.364 1.437 1.364 1.398 2,600
15/10/26 1.369 1.369 1.34 1.34 2,100
14/10/26 1.277 1.39 1.232 1.37 3,900
13/10/26 1.373 1.40 1.251 1.396 3,400
Quote Details
52wk Low:1.07
52wk High:2.30
Vol:1.3K
Avg Vol(3m):80.1K
1Y Chng:-21.35%
1M Chng:-6.04%
Add to Watch List
More Information
Index N/A
Market Cap. 36.00M