Bally's Corporation (BALY) Stock Price

10.97 ▼ -0.12 (-1.08%)
Open: 10.99 Vol: 97.03K Day's range: 10.51 - 11.47 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.98▼ 10.93▲ 10.95▲ 10.26▲
MA10 10.97▼ 10.89▲ 10.95▼ 10.77▲ 10.39▲
MA20 10.96▼ 10.99▼ 11.00▼ 10.25▲ 12.64▼
MA50 10.97▼ 10.92▲ 10.98▼ 10.53▲ 15.55▼
MA100 10.94▼ 10.78▲ 10.44▲ 12.89▼ 14.03▼
MA200 10.94▲ 10.26▲ 10.02▲ 15.25▼ 20.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.017▼ 0.160▲ -0.101▼
RSI 49.243▼ 49.486▼ 50.000▼ 54.997▲ 43.325▼
STOCH 35.185     82.037▲ 47.338     27.797     22.327    
WILL %R -66.667     -26.596     -55.484     -69.838     -74.245    
CCI -43.556     27.358     -21.378     40.390     -32.546    
Latest Filters Detected On BALY
MA $BALY Price Crossed Below MA(7) Set Alert
CDL $BALY Doji Candlestick Pattern Detected Set Alert
Bally's Corporation News
Thursday, July 10, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Monday, July 07, 2025 04:12 AM
Bally's Corporation (NYSE:BALY) warned that it may have to withdraw from its multi-million-dollar rescue of Star Entertainment Group (OTCPK:EHGRF) if the gambling and entertainment firm is hit with a ...
Tuesday, July 01, 2025 12:51 PM
After the transaction, Intralot will remain listed on the Athens Stock Exchange, with Bally's ( BALY) becoming its majority shareholder and Intralot’s founder, Sokratis Kokkalis, retaining a ...
BALY historical stock data
date open high low close volume
11/07/25 10.99 11.47 10.51 10.97 97,031
10/07/25 11.18 11.5968 10.73 11.09 90,186
09/07/25 10.57 11.30 10.57 11.01 109,022
08/07/25 10.94 11.30 10.18 10.57 123,849
07/07/25 11.08 11.35 10.93 11.11 120,461
03/07/25 11.40 11.40 10.82 11.17 71,250
02/07/25 11.50 11.5509 10.87 11.12 310,711
01/07/25 9.66 15.00 9.6458 11.11 303,488
30/06/25 10.11 10.18 9.48 9.58 94,500
27/06/25 9.95 10.24 9.82 10.00 789,442
Quote Details
52wk Low:8.455
52wk High:18.98
Vol:97.03K
Avg Vol(3m):1.9M
1Y Chng:-35.13%
1M Chng:+9.86%
Add to Watch List