| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.65▼ | 13.62▼ | 13.56▼ | 13.07▲ |
| MA10 | 13.57▼ | 13.62▼ | 13.50▲ | 13.62▼ | 12.36▲ |
| MA20 | 13.65▼ | 13.44▲ | 13.32▲ | 12.69▲ | 13.10▲ |
| MA50 | 13.49▲ | 13.54▲ | 13.75▼ | 12.05▲ | 13.35▲ |
| MA100 | 13.37▲ | 13.68▼ | 12.89▲ | 13.16▲ | 14.57▼ |
| MA200 | 13.73▼ | 12.72▲ | 12.80▲ | 13.87▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.030▲ | 0.056▲ | 0.078▲ | 0.155▲ |
| RSI | 48.201▼ | 52.262▲ | 51.639▲ | 56.746▲ | 50.567▲ |
| STOCH | 29.422 | 49.427 | 57.425 | 72.413 | 76.011 |
| WILL %R | -60.870 | -58.647 | -44.068 | -21.380▲ | -29.566 |
| CCI | -51.089 | -20.860 | 34.320 | 52.260 | 77.020 |
|
Wednesday, June 03, 2026 10:32 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Wednesday, May 27, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - casino operator industry, including Bally's (NYSE:BALY) and its peers. The ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.63 | 13.90 | 13.46 | 13.51 | 23,920 |
| 04/06/26 | 13.22 | 13.58 | 13.19 | 13.55 | 19,364 |
| 03/06/26 | 13.23 | 13.445 | 12.38 | 13.16 | 46,581 |
| 02/06/26 | 13.86 | 13.975 | 13.51 | 13.52 | 22,642 |
| 01/06/26 | 13.89 | 14.30 | 13.7001 | 14.08 | 67,214 |
| 29/05/26 | 13.87 | 14.4618 | 13.625 | 14.18 | 51,229 |
| 28/05/26 | 13.64 | 14.35 | 13.64 | 13.99 | 52,302 |
| 27/05/26 | 13.34 | 13.75 | 12.9124 | 13.68 | 56,676 |
| 26/05/26 | 13.22 | 13.54 | 12.825 | 13.29 | 57,431 |
| 22/05/26 | 12.38 | 13.225 | 12.37 | 13.20 | 31,679 |
|
|
||||
|
|
||||
|
|