Bally's Corporation (BALY) Stock Price

53.26 ▲ +2.60 (+5.13%)
Open: 49.46 Vol: 492.46K Day's range: 49.00 - 53.76 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.25▼ 53.24▼ 52.58▲ 50.72▲ 50.42▲
MA10 53.27▼ 52.25▲ 51.39▲ 50.50▲ 48.25▲
MA20 53.20▼ 50.88▲ 49.96▲ 49.36▲ N/A    
MA50 52.13▲ 49.65▲ 50.55▲ N/A     N/A    
MA100 50.80▲ 50.54▲ 49.84▲ N/A     N/A    
MA200 49.76▲ 49.82▲ 48.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.290▲ 0.535▲ N/A     N/A    
RSI 55.468▲ 74.474▲ 69.628▲ N/A     N/A    
STOCH 31.446     91.146▲ 89.801▲ 55.119     N/A    
WILL %R -66.234     -10.603▲ -8.430▲ -17.097▲ N/A    
CCI -54.993     86.748     125.026▲ 102.552▲ N/A    
Latest Filters Detected On BALY
MA $BALY Price Crossed Below MA(7) Set Alert
Bally's Corporation News
Thursday, January 21, 2021 10:25 PM
Bally’s (NYSE:BALY) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “Bally’s Corporation ...
Tuesday, January 19, 2021 05:08 AM
Why It's Important: Bally's Corp. (NYSE:BALY) is another new addition to the BETZ lineup. That stock accounts for nearly 2% of the ETF's weight. Previously known as Twin River Worldwide Holdings ...
Tuesday, January 19, 2021 02:30 AM
Truist Securiti lowered their FY2021 earnings per share estimates for shares of Bally’s in a research report issued on Thursday, January 14th. Truist Securiti analyst B. Jonas now forecasts that the ...
BALY historical stock data
date open high low close volume
22/01/21 49.46 53.76 49.00 53.26 492,455
21/01/21 49.27 50.83 46.8089 50.66 247,945
20/01/21 49.00 49.845 47.39 48.57 227,875
19/01/21 52.92 54.40 47.81 48.71 411,480
15/01/21 50.50 52.50 49.68 52.41 334,323
14/01/21 54.09 54.09 50.42 51.62 285,624
13/01/21 51.63 52.12 50.4901 51.43 206,274
12/01/21 50.60 51.80 49.095 51.51 230,770
11/01/21 46.37 50.29 46.37 49.52 193,410
08/01/21 48.75 48.83 47.08 47.36 182,979
Quote Details
52wk Low:29.28
52wk High:54.85
Vol:492.46K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+9.23%
Add to Watch List