Dana Incorporated (DAN) Stock Price

28.45 ▲ +0.17 (+0.60%)
Open: 28.84 Vol: 1.45M Day's range: 28.08 - 29.31 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.37▲ 28.51▼ 28.89▼ 31.84▼
MA10 28.23▲ 28.54▼ 28.49▼ 29.32▼ 33.60▼
MA20 28.27▲ 28.52▼ 28.63▼ 32.66▼ 33.64▼
MA50 28.51▼ 28.84▼ 29.02▼ 34.37▼ 26.48▲
MA100 28.56▼ 29.12▼ 31.45▼ 33.82▼ 19.69▲
MA200 28.63▼ 31.81▼ 33.08▼ 28.11▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.024▼ 0.014▲ -0.489▼ -1.224▼
RSI 59.100▲ 46.029▼ 44.102▼ 34.508▼ 43.304▼
STOCH 78.466     19.614▼ 46.411     11.018▼ 28.191    
WILL %R -18.182▲ -61.314     -61.314     -93.971▼ -95.038▼
CCI 246.029▲ -75.757     -62.189     -66.932     -171.477▼
Latest Filters Detected On DAN
BBANDS $DAN Bollinger Bands Expanding Set Alert
Dana Incorporated News
Tuesday, June 23, 2026 10:43 PM
On June 12, Wells Fargo lowered its price recommendation on Dana Incorporated (NYSE:DAN) to $33 from $36. It reiterated an Equal Weight rating on the stock.
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dana Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, May 11, 2026 05:53 AM
Wedbush Securities' Dan Ives told CNBC the Nasdaq would rise to 30,000 points over the next year. A solid tech earnings season has seen investor jitters replaced with enthusiasm AI capex plans. "These ...
DAN historical stock data
date open high low close volume
25/06/26 28.84 29.31 28.08 28.45 1,446,856
24/06/26 28.67 28.95 27.90 28.28 992,484
23/06/26 29.01 29.27 28.61 28.71 883,142
22/06/26 29.39 29.935 29.0025 29.83 872,465
18/06/26 28.89 29.195 27.87 29.18 5,324,884
17/06/26 29.51 29.92 28.355 28.41 1,491,902
16/06/26 29.83 30.38 29.29 29.96 1,318,859
15/06/26 31.50 31.615 29.34 29.48 1,630,599
12/06/26 29.66 31.025 28.34 30.81 3,341,147
11/06/26 33.175 34.315 29.21 30.11 5,090,995
Quote Details
52wk Low:15.31
52wk High:39.56
Vol:1.45M
Avg Vol(3m):20.4M
1Y Chng:+66.08%
1M Chng:-17.03%
Add to Watch List