| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▲ | 28.37▲ | 28.51▼ | 28.89▼ | 31.84▼ |
| MA10 | 28.23▲ | 28.54▼ | 28.49▼ | 29.32▼ | 33.60▼ |
| MA20 | 28.27▲ | 28.52▼ | 28.63▼ | 32.66▼ | 33.64▼ |
| MA50 | 28.51▼ | 28.84▼ | 29.02▼ | 34.37▼ | 26.48▲ |
| MA100 | 28.56▼ | 29.12▼ | 31.45▼ | 33.82▼ | 19.69▲ |
| MA200 | 28.63▼ | 31.81▼ | 33.08▼ | 28.11▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.024▼ | 0.014▲ | -0.489▼ | -1.224▼ |
| RSI | 59.100▲ | 46.029▼ | 44.102▼ | 34.508▼ | 43.304▼ |
| STOCH | 78.466 | 19.614▼ | 46.411 | 11.018▼ | 28.191 |
| WILL %R | -18.182▲ | -61.314 | -61.314 | -93.971▼ | -95.038▼ |
| CCI | 246.029▲ | -75.757 | -62.189 | -66.932 | -171.477▼ |
| BBANDS | $DAN Bollinger Bands Expanding | Set Alert |
|
Tuesday, June 23, 2026 10:43 PM
On June 12, Wells Fargo lowered its price recommendation on Dana Incorporated (NYSE:DAN) to $33 from $36. It reiterated an Equal Weight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 28.84 | 29.31 | 28.08 | 28.45 | 1,446,856 |
| 24/06/26 | 28.67 | 28.95 | 27.90 | 28.28 | 992,484 |
| 23/06/26 | 29.01 | 29.27 | 28.61 | 28.71 | 883,142 |
| 22/06/26 | 29.39 | 29.935 | 29.0025 | 29.83 | 872,465 |
| 18/06/26 | 28.89 | 29.195 | 27.87 | 29.18 | 5,324,884 |
| 17/06/26 | 29.51 | 29.92 | 28.355 | 28.41 | 1,491,902 |
| 16/06/26 | 29.83 | 30.38 | 29.29 | 29.96 | 1,318,859 |
| 15/06/26 | 31.50 | 31.615 | 29.34 | 29.48 | 1,630,599 |
| 12/06/26 | 29.66 | 31.025 | 28.34 | 30.81 | 3,341,147 |
| 11/06/26 | 33.175 | 34.315 | 29.21 | 30.11 | 5,090,995 |
|
|
||||
|
|
||||
|
|