| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.76▼ | 21.74▼ | 22.79▼ | 25.95▼ |
| MA10 | 21.65▼ | 21.79▼ | 21.95▼ | 24.16▼ | 27.77▼ |
| MA20 | 21.74▼ | 22.03▼ | 22.64▼ | 26.28▼ | 27.97▼ |
| MA50 | 21.78▼ | 22.94▼ | 23.34▼ | 28.17▼ | 29.77▼ |
| MA100 | 21.95▼ | 23.57▼ | 25.53▼ | 28.18▼ | 23.06▼ |
| MA200 | 22.59▼ | 25.80▼ | 26.89▼ | 31.03▼ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.005▲ | -0.066▼ | -0.509▼ | -0.828▼ |
| RSI | 27.124▼ | 25.692▼ | 23.255▼ | 23.971▼ | 33.318▼ |
| STOCH | 4.848▼ | 28.461 | 8.950▼ | 11.329▼ | 22.579 |
| WILL %R | -92.857▼ | -96.386▼ | -98.737▼ | -99.502▼ | -99.631▼ |
| CCI | -140.428▼ | -171.434▼ | -110.915▼ | -117.145▼ | -221.272▼ |
|
Tuesday, September 22, 2026 09:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dana (DAN) was J.P. Morgan 2026 Auto Conference (Corporate Conference Presentation) on August 13, ...
|
|
Wednesday, July 15, 2026 06:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.25 | 22.28 | 21.46 | 21.50 | 1,223,800 |
| 05/11/26 | 23.65 | 24.00 | 22.07 | 22.26 | 1,537,913 |
| 04/11/26 | 24.40 | 24.77 | 23.41 | 23.72 | 1,720,808 |
| 03/11/26 | 22.99 | 24.10 | 22.7601 | 23.57 | 2,141,562 |
| 02/11/26 | 23.25 | 23.755 | 22.20 | 22.89 | 2,222,062 |
| 30/10/26 | 24.58 | 24.58 | 22.65 | 23.11 | 2,230,735 |
| 29/10/26 | 25.55 | 26.25 | 24.56 | 24.85 | 2,217,732 |
| 28/10/26 | 26.05 | 27.04 | 24.36 | 25.48 | 3,402,809 |
| 27/10/26 | 27.37 | 27.62 | 27.055 | 27.20 | 2,307,317 |
| 26/10/26 | 27.24 | 27.62 | 26.97 | 27.05 | 1,510,148 |
|
|
||||
|
|
||||
|
|