Dana Incorporated (DAN) Stock Price

18.60 ▲ +0.36 (+1.97%)
Open: 18.255 Vol: 970.27K Day's range: 18.25 - 18.63 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
DAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.58▲ 18.55▲ 18.45▲ 19.14▼
MA10 18.59▲ 18.53▲ 18.45▲ 18.64▼ 18.48▲
MA20 18.57▲ 18.43▲ 18.28▲ 19.34▼ 16.38▲
MA50 18.52▲ 18.32▲ 18.54▲ 17.94▲ 18.98▼
MA100 18.44▲ 18.57▲ 19.02▼ 16.20▲ 22.74▼
MA200 18.28▲ 19.13▼ 18.75▼ 18.12▲ 19.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.066▲ -0.231▼ 0.549▲
RSI 58.016▲ 63.785▲ 60.293▲ 50.370▲ 53.363▲
STOCH 46.086     83.371▲ 82.487▲ 22.295     74.045    
WILL %R -25.000▲ -6.897▲ -4.918▲ -70.866     -28.036    
CCI 11.182     85.661     96.932     -66.131     51.286    
Latest Filters Detected On DAN
CDL $DAN Marubozu Candlestick Pattern Detected Set Alert
MA $DAN Price Crossed Above MA(7) Set Alert
RSI $DAN RSI(14) Crossed Above 50 Set Alert
Dana Incorporated News
Monday, March 18, 2019 08:21 AM
ATLANTA, March 18, 2019 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) today announced its Spicer ® Dura-Tune ™ center bearing, which is immediately available on standard Spicer SPL ® driveshafts and ...
Monday, March 18, 2019 08:09 AM
MAUMEE, Ohio, March 18, 2019 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) today announced the launch of its Spicer® Trac-Lok™ limited-slip differential for Spicer® S140 single drive axles, which will ...
Monday, March 18, 2019 06:09 AM
Dana Incorporated (NYSE: DAN) today announced the launch of its Spicer® Trac-Lok™ limited-slip differential for Spicer® S140 single drive axles, which will be available in June for medium-duty work ...
DAN historical stock data
date open high low close volume
18/03/19 18.255 18.63 18.25 18.60 970,269
15/03/19 18.12 18.33 18.01 18.24 2,620,719
14/03/19 18.36 18.54 17.86 18.05 1,789,366
13/03/19 19.03 19.09 18.415 18.45 2,923,600
12/03/19 18.77 19.00 18.63 18.91 1,672,840
11/03/19 18.48 19.04 18.43 18.74 2,703,492
08/03/19 18.63 18.91 18.41 18.47 1,802,222
07/03/19 18.715 19.05 18.45 18.895 1,433,230
06/03/19 19.25 19.30 18.78 18.78 1,494,139
05/03/19 19.28 19.385 19.15 19.23 980,772
Quote Details
Bid:0.00
Ask:18.60
52wk Low:12.645
52wk High:26.887
Vol:970.27K
Avg Vol(3m):32.3M
1Y Chng:-28.42%
1M Chng:+4.79%
Add to Watch List