Dana Incorporated (DAN) Stock Price

16.55 ▲ +0.025 (+0.15%)
Open: 16.44 Vol: 825.14K Day's range: 16.39 - 16.68 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.61▼ 16.57▼ 16.69▼ 15.86▲
MA10 16.61▼ 16.56▼ 16.58▼ 16.44▲ 17.07▼
MA20 16.62▼ 16.59▼ 16.74▼ 15.95▲ 17.88▼
MA50 16.57▼ 16.74▼ 16.60▼ 17.67▼ 17.53▼
MA100 16.59▼ 16.53▲ 16.03▲ 18.00▼ 22.24▼
MA200 16.73▼ 15.98▲ 16.20▲ 17.12▼ 18.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ -0.035▼ 0.224▲ -0.227▼
RSI 41.239▼ 43.689▼ 43.898▼ 49.942▼ 46.329▼
STOCH 8.553▼ 75.231     44.160     79.911     16.886▼
WILL %R -89.655▼ -44.828     -74.803     -22.056▲ -67.898    
CCI -179.779▼ -7.965     -60.329     55.431     -47.230    
Latest Filters Detected On DAN
MA $DAN Price Crossed Below MA(7) Set Alert
Dana Incorporated News
Monday, June 17, 2019 10:42 AM
Doug McMillon, Walmart Brent Saunders, Allergan Ramon Laguarta, PepsiCo Adena Friedman, Nasdaq Dan Schulman, PayPal Hans Vestberg, Verizon Communications Ben van Beurden, Royal Dutch Shell Mary Barra, ...
Friday, June 14, 2019 05:19 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Dana Incorporated (NYSE:DAN). Is Dana Incorporated (NYSE:DAN) the right pick for ...
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
DAN historical stock data
date open high low close volume
17/06/19 16.44 16.68 16.39 16.55 825,140
14/06/19 16.76 16.81 16.51 16.525 989,715
13/06/19 16.78 17.055 16.73 16.94 925,548
12/06/19 16.57 16.94 16.57 16.735 729,651
11/06/19 17.08 17.14 16.63 16.70 1,070,747
10/06/19 16.73 16.90 16.62 16.68 944,598
07/06/19 15.83 16.315 15.72 16.27 1,012,833
06/06/19 15.99 16.05 15.465 15.785 1,210,726
05/06/19 16.20 16.24 15.64 16.055 1,017,427
04/06/19 15.85 16.19 15.61 16.19 1,073,129
Quote Details
52wk Low:12.645
52wk High:21.686
Vol:825.14K
Avg Vol(3m):23.6M
1Y Chng:-16.56%
1M Chng:-8.66%
Add to Watch List