| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.95▼ | 29.93▼ | 30.04▼ | 30.60▼ |
| MA10 | 29.97▼ | 29.97▼ | 30.04▼ | 30.24▼ | 29.75▼ |
| MA20 | 29.97▼ | 30.06▼ | 30.12▼ | 30.41▼ | 30.12▼ |
| MA50 | 29.95▼ | 30.06▼ | 30.20▼ | 29.33▲ | 29.11▲ |
| MA100 | 30.01▼ | 30.23▼ | 30.64▼ | 30.56▼ | 22.07▲ |
| MA200 | 30.14▼ | 30.61▼ | 30.57▼ | 30.70▼ | 18.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | -0.026▼ | -0.174▼ | -0.047▼ |
| RSI | 28.670▼ | 40.596▼ | 41.712▼ | 46.636▼ | 49.166▼ |
| STOCH | 7.051▼ | 51.022 | 51.557 | 28.090 | 78.738 |
| WILL %R | -100.000▼ | -64.706 | -74.219 | -85.526▼ | -33.766 |
| CCI | -308.164▼ | -56.564 | -103.021▼ | -106.121▼ | 39.937 |
|
Tuesday, September 22, 2026 09:36 AM
Gabelli Investment Management Firm recently released its “Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 14.44% in the ...
|
|
Friday, July 31, 2026 08:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 05:09 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 29.93 | 30.26 | 29.26 | 29.70 | 1,282,677 |
| 22/09/26 | 30.31 | 30.615 | 29.93 | 30.21 | 1,171,531 |
| 21/09/26 | 30.19 | 30.43 | 29.78 | 29.99 | 990,444 |
| 18/09/26 | 30.17 | 30.645 | 29.60 | 29.81 | 4,064,110 |
| 17/09/26 | 30.89 | 31.26 | 30.475 | 30.50 | 1,211,126 |
| 16/09/26 | 30.54 | 30.57 | 29.39 | 29.96 | 1,230,768 |
| 15/09/26 | 30.29 | 30.63 | 30.01 | 30.15 | 1,411,967 |
| 14/09/26 | 30.55 | 30.59 | 30.0258 | 30.30 | 1,214,917 |
| 11/09/26 | 31.25 | 31.27 | 30.92 | 31.08 | 1,097,113 |
| 10/09/26 | 30.11 | 30.699 | 29.90 | 30.67 | 1,078,421 |
|
|
||||
|
|
||||
|
|