Dana Incorporated (DAN) Stock Price

28.44 ▲ +1.12 (+4.10%)
Open: 27.73 Vol: 737.59K Day's range: 27.60 - 28.945 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.62▼ 28.59▼ 27.80▲ 27.27▲
MA10 28.69▼ 28.63▼ 28.37▲ 27.44▲ 28.47▼
MA20 28.66▼ 28.40▲ 28.34▲ 27.31▲ 31.82▼
MA50 28.64▼ 28.21▲ 27.62▲ 29.26▼ 27.62▲
MA100 28.44▲ 27.60▲ 27.47▲ 32.03▼ 20.65▲
MA200 28.46▼ 27.41▲ 26.97▲ 29.19▼ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.001▲ 0.001▲ 0.283▲ -1.003▼
RSI 37.041▼ 50.500▲ 53.384▲ 54.203▲ 47.067▼
STOCH 21.471     57.705     74.571     58.067     17.587▼
WILL %R -96.552▼ -28.485     -55.970     -45.924     -70.325    
CCI -143.649▼ 23.798     24.273     142.982▲ -36.676    
Latest Filters Detected On DAN
RSI $DAN RSI(14) Crossed Above 50 Set Alert
MA $DAN Price Crossed Above MA(13) Set Alert
MA $DAN Price Crossed Above MA(7) Set Alert
Dana Incorporated News
Why Did Dana (NYSE:DAN) Move Into the S&P 500 Conversation?
Wednesday, July 22, 2026 01:09 AM
Dana (NYSE:DAN) is in focus after it announced a common stock dividend as auto supplier capital discipline stayed in view, placing the company within current Dividend Stocks coverage.
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Dana Incorporated (NYSE: DAN)
Monday, June 15, 2026 05:09 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Dana Corporate Event Calendar | NYSE:DAN
Thursday, June 11, 2026 12:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dana Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
DAN historical stock data
date open high low close volume
07/08/26 27.73 28.945 27.60 28.44 737,585
06/08/26 29.56 30.44 27.15 27.32 1,885,420
05/08/26 27.21 28.71 27.21 28.02 1,613,482
04/08/26 27.42 27.86 27.03 27.57 1,110,924
03/08/26 26.71 27.75 26.71 27.63 1,427,994
31/07/26 27.35 27.3875 26.085 26.93 831,639
30/07/26 27.54 27.55 26.41 27.06 1,257,310
29/07/26 27.29 27.745 26.76 26.81 819,058
28/07/26 27.11 27.615 26.7526 27.38 1,173,520
27/07/26 27.38 27.5453 26.76 27.24 835,065
Quote Details
52wk Low:17.43
52wk High:39.56
Vol:737.59K
Avg Vol(3m):22.4M
1Y Chng:+42.27%
1M Chng:+1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 2.88B