| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 34.12▼ | 34.20▼ | 34.67▼ | 36.09▼ |
| MA10 | 33.95▼ | 34.25▼ | 34.38▼ | 35.38▼ | 34.56▼ |
| MA20 | 34.08▼ | 34.40▼ | 34.64▼ | 36.38▼ | 32.55▲ |
| MA50 | 34.26▼ | 34.99▼ | 35.07▼ | 34.54▼ | 24.70▲ |
| MA100 | 34.39▼ | 35.19▼ | 36.36▼ | 31.73▲ | 18.49▲ |
| MA200 | 34.62▼ | 36.48▼ | 35.93▼ | 25.83▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.051▼ | -0.490▼ | -0.238▼ |
| RSI | 25.735▼ | 28.290▼ | 30.612▼ | 41.098▼ | 59.688▲ |
| STOCH | 16.230▼ | 17.306▼ | 19.049▼ | 8.605▼ | 70.515 |
| WILL %R | -82.353▼ | -93.023▼ | -94.382▼ | -98.699▼ | -63.434 |
| CCI | -103.917▼ | -210.749▼ | -206.093▼ | -107.032▼ | -7.193 |
|
Monday, May 11, 2026 09:33 AM
Geopolitical risks reached a fever pitch on Monday after the US President Donald Trump said Iran ceasefire is “on life-support” as he rejected Tehran’s counter proposal for a peace treaty. With the ...
|
|
Monday, May 11, 2026 05:53 AM
A solid tech earnings season has seen investor jitters earlier this year evaporate ...
|
|
Monday, May 11, 2026 03:53 AM
The Nasdaq will rise to 30,000 points in the next year as a bumper earnings season continues to bolster enthusiasm for AI stocks, Dan Ives, managing director at Wedbush Securities, told CNBC's Squawk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 34.87 | 34.87 | 33.795 | 33.87 | 604,580 |
| 08/05/26 | 34.80 | 35.25 | 34.40 | 34.70 | 564,322 |
| 07/05/26 | 35.78 | 36.245 | 34.56 | 34.56 | 690,253 |
| 06/05/26 | 35.64 | 36.19 | 35.45 | 35.60 | 745,584 |
| 05/05/26 | 35.01 | 35.49 | 34.61 | 34.63 | 844,128 |
| 04/05/26 | 35.58 | 35.66 | 34.33 | 34.66 | 928,457 |
| 01/05/26 | 36.19 | 36.36 | 35.175 | 35.87 | 872,179 |
| 30/04/26 | 35.63 | 37.029 | 34.8001 | 36.45 | 905,768 |
| 29/04/26 | 37.655 | 37.655 | 35.28 | 35.82 | 1,267,450 |
| 28/04/26 | 38.27 | 38.46 | 37.10 | 37.63 | 1,140,882 |
|
|
||||
|
|
||||
|
|