Dana Incorporated (DAN) Stock Price

16.56 ▲ +0.16 (+0.98%)
Open: 16.55 Vol: 2.05M Day's range: 16.18 - 17.15 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▲ 16.46▲ 16.49▲ 16.24▲ 14.79▲
MA10 16.51▲ 16.54▲ 16.50▲ 15.44▲ 14.50▲
MA20 16.47▲ 16.50▲ 16.28▲ 14.49▲ 15.99▲
MA50 16.54▲ 16.23▲ 15.94▲ 14.48▲ 20.41▼
MA100 16.55▲ 15.83▲ 14.77▲ 16.38▲ 22.71▼
MA200 16.32▲ 14.65▲ 14.37▲ 19.43▼ 19.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.024▼ -0.009▼ 0.329▲ 0.403▲
RSI 58.838▲ 57.671▲ 61.190▲ 69.398▲ 47.134▼
STOCH 90.890▲ 20.787     44.937     92.647▲ 43.711    
WILL %R -9.677▲ -60.825     -43.704     -13.097▲ -33.700    
CCI 106.890▲ -8.031     55.593     107.108▲ 116.866▲
Latest Filters Detected On DAN
CDL $DAN Doji Candlestick Pattern Detected Set Alert
CDL $DAN Doji Star Candlestick Pattern Detected Set Alert
BREAK $DAN Price Breaks 10 Days High Set Alert
BREAK $DAN Price Breaks 20 Days High Set Alert
BREAK $DAN Price Breaks 30 Days High Set Alert
MA $DAN MA(20) Crossed Above MA(50) Set Alert
Dana Incorporated News
Tuesday, January 15, 2019 12:28 PM
The following slide deck was published by Dana, Inc. in conjunction with this event. 126 Click to enlarge Notes:
Tuesday, January 15, 2019 06:09 AM
Dana Incorporated (NYSE: DAN) has completed its acquisition of the SME Group, based in Arzignano, Italy. The privately held company employs more than 100 people and operates in China, Germany, Canada ...
Tuesday, January 15, 2019 05:46 AM
Dana (NYSE:DAN) announces preliminary financial results for 2018 and guidance for 2019. The company says preliminary sales of $8.143B and adjusted EBITDA of $957M for 2018 are within the ...
DAN historical stock data
date open high low close volume
15/01/19 16.55 17.15 16.18 16.56 2,050,758
14/01/19 15.88 16.53 15.68 16.40 2,124,766
11/01/19 16.31 16.445 15.72 15.95 1,375,233
10/01/19 15.97 16.26 15.81 16.23 1,828,001
09/01/19 15.77 16.24 15.60 16.07 1,470,270
08/01/19 15.61 15.77 15.31 15.65 1,824,954
07/01/19 14.87 15.415 14.51 15.28 2,822,593
04/01/19 14.24 14.88 13.97 14.83 1,849,089
03/01/19 13.81 14.14 13.36 13.60 1,308,277
02/01/19 13.33 13.96 13.20 13.85 2,331,295
Quote Details
Bid:16.55
Ask:16.87
52wk Low:12.645
52wk High:33.785
Vol:2.05M
Avg Vol(3m):31.7M
1Y Chng:-50.01%
1M Chng:+14.13%
Add to Watch List