| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.49▲ | 24.58▲ | 20.24▲ | 19.23▲ |
| MA10 | 24.46▲ | 24.49▲ | 24.10▲ | 18.93▲ | 17.17▲ |
| MA20 | 24.58▲ | 24.08▲ | 22.39▲ | 18.36▲ | 15.15▲ |
| MA50 | 24.01▲ | 20.91▲ | 19.41▲ | 16.39▲ | 10.87▲ |
| MA100 | 22.84▲ | 19.22▲ | 18.72▲ | 14.81▲ | 8.41▲ |
| MA200 | 20.28▲ | 18.57▲ | 17.96▲ | 11.65▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.157▼ | 0.066▲ | 0.537▲ | 0.637▲ |
| RSI | 61.118▲ | 67.958▲ | 76.935▲ | 79.932▲ | 81.826▲ |
| STOCH | 28.832 | 75.878 | 89.230▲ | 58.439 | 90.353▲ |
| WILL %R | -19.847▲ | -6.780▲ | -5.517▲ | -5.491▲ | -3.481▲ |
| CCI | 78.682 | 74.572 | 106.742▲ | 256.740▲ | 176.612▲ |
| ▲ GAP | $ELA Open Gap Up %2 | Set Alert |
|
Friday, March 20, 2026 01:49 PM
Envela Corporation delivered a dramatic Q4 FY25 beat, with EPS up ~180% and revenue up 66% to $80.5 million. ELA's Consumer segment drove profitability, with operating income surging ~2,200% and now ...
|
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Monday, November 17, 2025 11:40 PM
Envela delivered a standout Q3, with revenue up 21% YoY and strong growth in both Consumer and Commercial segments. ELA's Consumer division remains the main growth engine, benefiting from high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.81 | 25.09 | 22.55 | 24.62 | 129,444 |
| 07/05/26 | 21.11 | 24.91 | 21.11 | 23.27 | 474,109 |
| 06/05/26 | 17.84 | 19.43 | 17.21 | 19.19 | 253,839 |
| 05/05/26 | 16.87 | 17.75 | 16.73 | 17.37 | 43,363 |
| 04/05/26 | 17.67 | 18.0365 | 16.53 | 16.76 | 63,591 |
| 01/05/26 | 17.64 | 18.22 | 17.64 | 17.80 | 62,504 |
| 30/04/26 | 17.27 | 17.83 | 17.10 | 17.61 | 37,650 |
| 29/04/26 | 17.82 | 17.82 | 17.09 | 17.09 | 44,956 |
| 28/04/26 | 17.80 | 18.1383 | 17.26 | 17.80 | 30,189 |
| 27/04/26 | 18.52 | 18.52 | 17.681 | 17.74 | 42,229 |
|
|
||||
|
|
||||
|
|