Envela Corporation (ELA) Stock Price

2.38 ▼ -0.05 (-2.06%)
Open: 2.49 Vol: 130.91K Day's range: 2.33 - 2.49 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.33▲ 2.33▲ 2.31▲ 2.07▲
MA10 2.31▲ 2.28▲ 2.29▲ 2.27▲ N/A    
MA20 2.29▲ 2.18▲ 2.16▲ 2.08▲ N/A    
MA50 2.04▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 100.000▲ 69.293     84.551▲ 77.778     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.333▲ N/A    
CCI 159.154▲ 166.919▲ 115.179▲ 99.813     N/A    
Latest Filters Detected On ELA
BREAK $ELA Price Breaks 30 Days High Set Alert
Envela Corporation News
Wednesday, January 15, 2020 01:01 AM
DALLAS, TX / ACCESSWIRE / January 14, 2020 / Envela Corporation (NYSE:ELA) ("Envela" or the "Company") announced that TheStreet Quant Ratings, a division of TheStreet, Inc., recently upgraded its ...
ELA historical stock data
date open high low close volume
14/02/20 2.49 2.49 2.33 2.38 130,906
13/02/20 2.23 2.4799 2.23 2.43 218,378
12/02/20 2.18 2.30 2.18 2.23 110,863
11/02/20 2.50 2.50 2.18 2.21 239,466
10/02/20 2.50 2.51 2.12 2.30 445,672
07/02/20 2.33 2.49 2.32 2.49 158,570
06/02/20 2.26 2.35 2.25 2.32 115,673
05/02/20 2.09 2.28 2.0501 2.28 156,392
04/02/20 2.00 2.09 1.76 2.09 309,227
03/02/20 2.18 2.19 2.00 2.00 212,728
Quote Details
52wk Low:1.33
52wk High:2.51
Vol:130.91K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+76.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.76M