| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.04▼ | 6.06▼ | 6.19▼ | 5.98▲ |
| MA10 | 6.03▼ | 6.11▼ | 6.16▼ | 6.15▼ | 5.98▲ |
| MA20 | 6.03▼ | 6.17▼ | 6.18▼ | 6.00▲ | 6.09▼ |
| MA50 | 6.15▼ | 6.15▼ | 6.14▼ | 6.11▼ | 6.14▼ |
| MA100 | 6.16▼ | 6.07▼ | 6.02▼ | 6.12▼ | 5.34▲ |
| MA200 | 6.11▼ | 5.98▲ | 5.97▲ | 6.28▼ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.032▼ | 0.026▲ | -0.037▼ |
| RSI | 39.234▼ | 40.174▼ | 40.835▼ | 49.063▼ | 47.928▼ |
| STOCH | 22.222 | 3.435▼ | 9.243▼ | 69.037 | 36.626 |
| WILL %R | -100.000▼ | -97.368▼ | -97.368▼ | -54.054 | -59.877 |
| CCI | -70.925 | -94.505 | -105.558▼ | 39.667 | -2.491 |
| RSI | $ELA RSI(14) Crossed Below 50 | Set Alert |
| MA | $ELA Price Crossed Below MA(200) | Set Alert |
| MA | $ELA Price Crossed Below MA(50) | Set Alert |
| MA | $ELA Price Crossed Below MA(13) | Set Alert |
| MA | $ELA Price Crossed Below MA(7) | Set Alert |
| CDL | $ELA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ELA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:31 AM
Building on the NYSE’s 230 years of experience as the world’s leading exchange operator, NYSE Texas launched earlier this year as the first securities exchange to operate in the State of Texas.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, May 29, 2025 06:09 AM
--To kick off this year's Latin music journey, Toyota announced a year-long partnership with Colombian pop phenom, Ela Taubert, who recently released her highly acclaimed debut album' Preguntas A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 6.38 | 6.38 | 6.01 | 6.02 | 82,380 |
| 14/07/25 | 6.08 | 6.42 | 6.08 | 6.33 | 73,549 |
| 11/07/25 | 6.25 | 6.25 | 6.00 | 6.08 | 12,074 |
| 10/07/25 | 6.15 | 6.3497 | 6.10 | 6.22 | 29,201 |
| 09/07/25 | 6.15 | 6.30 | 6.08 | 6.30 | 31,324 |
| 08/07/25 | 6.00 | 6.17 | 5.99 | 6.16 | 31,098 |
| 07/07/25 | 6.01 | 6.198 | 5.97 | 6.00 | 34,185 |
| 03/07/25 | 6.21 | 6.21 | 6.03 | 6.08 | 9,620 |
| 02/07/25 | 6.08 | 6.21 | 6.03 | 6.17 | 39,777 |
| 01/07/25 | 6.09 | 6.14 | 5.98 | 6.13 | 30,050 |
|
|
||||
|
|
||||
|
|