Envela Corporation (ELA) Stock Price

4.35 ▲ +0.03 (+0.69%)
Open: 4.31 Vol: 35.71K Day's range: 4.2201 - 4.40 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▲ 4.32▲ 4.32▲ 4.36▼ 3.81▲
MA10 4.31▲ 4.31▲ 4.32▲ 3.90▲ 4.02▲
MA20 4.40▼ 4.34▲ 4.29▲ 3.78▲ 4.09▲
MA50 4.20▲ 3.87▲ 3.72▲ 4.08▲ N/A    
MA100 3.72▲ 3.62▲ 3.75▲ 4.12▲ N/A    
MA200 3.74▲ 3.95▲ 4.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.041▼ -0.036▼ 0.136▲ N/A    
RSI 54.093▲ 56.369▲ 57.985▲ 58.704▲ N/A    
STOCH 59.293     44.381     32.733     75.038     31.054    
WILL %R -54.167     -77.551▼ -76.000▼ -31.068     -56.575    
CCI 8.887     -24.318     -22.808     86.639     -0.883    
Latest Filters Detected On ELA
BREAK $ELA Price Breaks 30 Days High Set Alert
Envela Corporation News
ELA historical stock data
date open high low close volume
22/09/20 4.31 4.40 4.2201 4.35 35,713
21/09/20 4.11 4.44 4.01 4.32 50,407
18/09/20 4.68 4.73 4.0881 4.37 100,136
17/09/20 4.36 4.99 4.00 4.50 266,514
16/09/20 4.11 4.25 3.775 4.25 165,579
15/09/20 3.70 4.34 3.65 3.99 367,846
14/09/20 3.26 3.4453 3.00 3.38 136,986
11/09/20 3.37 3.37 3.17 3.18 28,954
10/09/20 3.40 3.50 3.32 3.33 57,605
09/09/20 3.08 3.64 2.93 3.37 194,773
Quote Details
52wk Low:1.33
52wk High:6.20
Vol:35.71K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+5.58%
Add to Watch List