| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 24.13▼ | 23.90▼ | 26.01▼ | 26.33▼ |
| MA10 | 23.89▼ | 23.91▼ | 24.30▼ | 26.62▼ | 25.32▼ |
| MA20 | 24.13▼ | 24.37▼ | 25.03▼ | 26.41▼ | 20.69▲ |
| MA50 | 24.18▼ | 25.60▼ | 26.66▼ | 24.05▼ | 14.39▲ |
| MA100 | 24.97▼ | 26.68▼ | 26.77▼ | 19.58▲ | 10.27▲ |
| MA200 | 26.31▼ | 26.82▼ | 26.05▼ | 15.30▲ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.060▲ | -0.089▼ | -0.509▼ | 0.126▲ |
| RSI | 32.278▼ | 35.077▼ | 32.433▼ | 40.793▼ | 60.379▲ |
| STOCH | 5.572▼ | 58.790 | 30.123 | 38.836 | 68.351 |
| WILL %R | -92.473▼ | -77.778▼ | -85.014▼ | -89.898▼ | -45.890 |
| CCI | -123.840▼ | -47.988 | -82.120 | -219.736▼ | 24.580 |
|
Thursday, January 08, 2026 05:54 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Wednesday, October 29, 2025 05:13 AM
Envela Corporation ELA shares rallied 8.6% in the last trading session to close at $9.31. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.11 | 25.11 | 22.85 | 23.54 | 238,456 |
| 06/07/26 | 25.56 | 26.50 | 24.85 | 25.14 | 85,755 |
| 02/07/26 | 27.14 | 27.14 | 25.26 | 25.56 | 101,707 |
| 01/07/26 | 28.66 | 28.77 | 26.44 | 26.92 | 109,461 |
| 30/06/26 | 28.60 | 29.68 | 27.99 | 28.88 | 213,915 |
| 29/06/26 | 27.75 | 28.80 | 27.2644 | 28.62 | 117,334 |
| 26/06/26 | 26.48 | 28.86 | 25.3891 | 27.79 | 206,066 |
| 25/06/26 | 26.70 | 27.08 | 25.5385 | 26.24 | 127,301 |
| 24/06/26 | 26.94 | 28.59 | 26.37 | 26.68 | 152,979 |
| 23/06/26 | 27.32 | 27.8023 | 26.53 | 26.81 | 61,214 |
|
|
||||
|
|
||||
|
|