| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.07▲ | 12.07▲ | 12.11▼ | 12.54▼ |
| MA10 | 12.06▲ | 12.05▲ | 12.07▲ | 12.21▼ | 13.79▼ |
| MA20 | 12.06▲ | 12.04▲ | 12.06▲ | 12.58▼ | 19.05▼ |
| MA50 | 12.05▲ | 12.06▲ | 12.10▼ | 14.62▼ | 16.48▼ |
| MA100 | 12.03▲ | 12.13▼ | 12.34▼ | 19.51▼ | 11.58▲ |
| MA200 | 12.06▲ | 12.42▼ | 12.94▼ | 17.44▼ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.011▲ | 0.125▲ | -1.175▼ |
| RSI | 57.776▲ | 54.360▲ | 51.236▲ | 32.215▼ | 33.694▼ |
| STOCH | 38.662 | 72.562 | 68.229 | 23.971 | 2.987▼ |
| WILL %R | -25.000▲ | -25.000 | -16.667▲ | -81.818▼ | -98.362▼ |
| CCI | 169.093▲ | 68.901 | 82.403 | -75.693 | -81.697 |
|
Friday, August 14, 2026 07:34 AM
Envela Corporation (ELA) is rated Hold due to a non-recurring Q1 EBITDA spike, with normalized forward EBITDA estimated at $24 million. ELA's high-margin Commercial segment has stalled, now facing a ...
|
|
Sunday, February 01, 2026 03:22 AM
Envela is a leading re-commerce player with strong momentum, trading near all-time highs and offering a unique circular economy exposure. I rate ELA a buy with a $15.4 target price, implying 13% ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Envela (NYSEAM:ELA) has been revised to $13.26 / share. This is an increase of 30.00% from the prior estimate of $10.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 12.075 | 12.11 | 11.97 | 12.09 | 50,466 |
| 07/10/26 | 12.02 | 12.14 | 11.85 | 12.11 | 67,016 |
| 06/10/26 | 12.06 | 12.20 | 11.96 | 12.15 | 57,100 |
| 05/10/26 | 12.03 | 12.13 | 11.85 | 12.05 | 72,590 |
| 02/10/26 | 12.20 | 12.25 | 11.945 | 12.16 | 92,876 |
| 01/10/26 | 12.00 | 12.2987 | 12.00 | 12.19 | 79,187 |
| 30/09/26 | 12.46 | 12.495 | 11.97 | 12.08 | 170,238 |
| 29/09/26 | 12.28 | 12.75 | 12.14 | 12.46 | 86,000 |
| 28/09/26 | 12.45 | 12.57 | 12.15 | 12.24 | 92,700 |
| 25/09/26 | 12.69 | 12.77 | 12.335 | 12.54 | 73,494 |
|
|
||||
|
|
||||
|
|