| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.54▼ | 6.54▼ | 6.46▼ | 6.74▼ |
| MA10 | 6.53▼ | 6.58▼ | 6.57▼ | 6.64▼ | 6.76▼ |
| MA20 | 6.58▼ | 6.51▼ | 6.47▼ | 6.80▼ | 6.83▼ |
| MA50 | 6.49▼ | 6.51▼ | 6.61▼ | 6.77▼ | 6.14▲ |
| MA100 | 6.48▼ | 6.68▼ | 6.76▼ | 6.80▼ | 5.20▲ |
| MA200 | 6.65▼ | 6.81▼ | 6.79▼ | 6.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.004▼ | 0.011▲ | -0.054▼ | -0.087▼ |
| RSI | 33.431▼ | 42.743▼ | 42.630▼ | 39.216▼ | 48.687▼ |
| STOCH | 8.658▼ | 15.179▼ | 40.570 | 24.932 | 60.879 |
| WILL %R | -100.000▼ | -100.000▼ | -63.158 | -71.739 | -69.811 |
| CCI | -152.959▼ | -232.420▼ | -50.670 | -64.678 | -80.592 |
| MA | $TTSH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.65 | 6.73 | 6.44 | 6.44 | 53,784 |
| 23/04/24 | 6.40 | 6.66 | 6.40 | 6.65 | 70,232 |
| 22/04/24 | 6.40 | 6.435 | 6.2864 | 6.38 | 168,135 |
| 19/04/24 | 6.47 | 6.515 | 6.18 | 6.34 | 114,629 |
| 18/04/24 | 6.72 | 6.72 | 6.47 | 6.50 | 94,040 |
| 17/04/24 | 6.77 | 6.77 | 6.489 | 6.65 | 104,821 |
| 16/04/24 | 6.77 | 6.78 | 6.58 | 6.73 | 106,337 |
| 15/04/24 | 7.00 | 7.00 | 6.76 | 6.84 | 79,346 |
| 12/04/24 | 6.84 | 7.10 | 6.84 | 6.93 | 83,335 |
| 11/04/24 | 6.83 | 6.96 | 6.75 | 6.89 | 89,646 |
|
|
||||
|
|
||||
|
|