| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.20▲ | 32.19▲ | 32.63▼ | 33.33▼ |
| MA10 | 32.21▲ | 32.19▲ | 32.21▲ | 32.31▼ | 33.72▼ |
| MA20 | 32.18▲ | 32.22▲ | 32.24▼ | 33.19▼ | 33.65▼ |
| MA50 | 32.19▲ | 32.46▼ | 32.39▼ | 33.79▼ | 36.51▼ |
| MA100 | 32.21▲ | 32.36▼ | 32.52▼ | 33.97▼ | 33.52▼ |
| MA200 | 32.24▼ | 32.67▼ | 33.83▼ | 36.11▼ | 26.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.007▼ | -0.045▼ | -0.030▼ |
| RSI | 52.597▲ | 48.222▼ | 46.376▼ | 42.616▼ | 41.025▼ |
| STOCH | 65.650 | 61.813 | 38.947 | 57.501 | 43.315 |
| WILL %R | -43.750 | -53.684 | -53.684 | -69.415 | -77.087▼ |
| CCI | 51.220 | 44.866 | 11.630 | -25.562 | -46.459 |
|
Thursday, August 27, 2026 04:34 AM
On August 20, Atour Lifestyle Holdings (NASDAQ:ATAT) held its second-quarter earnings call, and the numbers made clear why the stock has become one of the more closely watched Chinese consumer names ...
|
|
Wednesday, August 19, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
Atour Lifestyle Holdings (ATAT) last issued guidance on August 20, 2026 for fiscal year 2026. The company guided revenue in the range of $1.82B - $1.82B for the period. Compared to prior guidance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.35 | 32.91 | 32.01 | 32.23 | 480,295 |
| 24/09/26 | 32.15 | 32.51 | 31.98 | 32.35 | 516,358 |
| 23/09/26 | 33.05 | 33.10 | 32.13 | 32.27 | 498,271 |
| 22/09/26 | 32.91 | 33.48 | 32.58 | 33.21 | 836,271 |
| 21/09/26 | 32.36 | 33.11 | 31.87 | 33.07 | 974,607 |
| 18/09/26 | 32.07 | 32.435 | 31.98 | 32.15 | 711,683 |
| 17/09/26 | 32.35 | 32.61 | 31.905 | 32.02 | 585,991 |
| 16/09/26 | 31.40 | 32.34 | 31.09 | 32.07 | 936,264 |
| 15/09/26 | 32.09 | 32.165 | 31.08 | 31.30 | 1,002,855 |
| 14/09/26 | 32.80 | 33.11 | 32.10 | 32.46 | 597,877 |
|
|
||||
|
|
||||
|
|