| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▼ | 28.88▼ | 28.83▲ | 27.54▲ | 24.60▲ |
| MA10 | 28.87▼ | 28.77▲ | 28.42▲ | 25.93▲ | 21.29▲ |
| MA20 | 28.87▼ | 28.35▲ | 27.88▲ | 23.17▲ | 19.49▲ |
| MA50 | 28.75▲ | 27.68▲ | 26.82▲ | 19.70▲ | 18.74▲ |
| MA100 | 28.37▲ | 26.71▲ | 24.29▲ | 18.84▲ | 19.42▲ |
| MA200 | 27.87▲ | 23.98▲ | 21.72▲ | 18.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.015▲ | 0.045▲ | 0.542▲ | 1.253▲ |
| RSI | 52.178▲ | 73.083▲ | 82.814▲ | 87.813▲ | 80.750▲ |
| STOCH | 42.586 | 92.322▲ | 90.745▲ | 94.012▲ | 94.390▲ |
| WILL %R | -58.824 | -9.091▲ | -5.362▲ | -1.122▲ | -0.728▲ |
| CCI | -87.027 | 62.184 | 91.004 | 107.831▲ | 193.137▲ |
| ▲ RSI&STOCH | $ATAT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ATAT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 10 Days High | Set Alert |
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 02:02 AM
Short interest in Atour Lifestyle Holdings Ltd (NASDAQ:ATAT) decreased during the last reporting period, falling from 2.76M to 2.08M. This put 2.78% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 02:02 AM
Short interest in Atour Lifestyle Holdings Ltd (NASDAQ:ATAT) decreased during the last reporting period, falling from 2.76M to 2.08M. This put 2.78% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 28.395 | 28.95 | 28.13 | 28.85 | 1,529,062 |
| 04/10/24 | 27.80 | 27.9878 | 27.47 | 27.89 | 1,085,414 |
| 03/10/24 | 26.57 | 27.57 | 26.52 | 27.29 | 1,325,860 |
| 02/10/24 | 26.76 | 27.65 | 26.645 | 27.65 | 2,821,502 |
| 01/10/24 | 25.86 | 26.13 | 25.35 | 26.04 | 2,668,884 |
| 30/09/24 | 26.88 | 26.90 | 25.61 | 25.94 | 2,435,470 |
| 27/09/24 | 25.52 | 26.09 | 25.11 | 25.38 | 2,405,399 |
| 26/09/24 | 24.80 | 26.16 | 24.485 | 25.34 | 3,744,878 |
| 25/09/24 | 21.96 | 22.54 | 21.94 | 22.54 | 726,142 |
| 24/09/24 | 22.72 | 22.72 | 21.80 | 22.37 | 1,687,300 |
|
|
||||
|
|
||||
|
|