| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▼ | 35.50▼ | 35.21▲ | 33.50▲ | 32.81▲ |
| MA10 | 35.54▼ | 35.24▲ | 34.97▲ | 32.71▲ | 33.11▲ |
| MA20 | 35.64▼ | 34.87▲ | 33.87▲ | 32.37▲ | 35.02▲ |
| MA50 | 35.26▲ | 33.28▲ | 32.49▲ | 33.19▲ | 37.15▼ |
| MA100 | 35.07▲ | 32.45▲ | 32.24▲ | 35.14▲ | 32.76▲ |
| MA200 | 33.99▲ | 32.22▲ | 32.32▲ | 37.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.022▼ | 0.120▲ | 0.480▲ | -0.121▼ |
| RSI | 49.479▼ | 70.608▲ | 79.225▲ | 66.253▲ | 51.361▲ |
| STOCH | 28.294 | 66.905 | 83.148▲ | 64.524 | 28.628 |
| WILL %R | -94.366▼ | -42.241 | -16.333▲ | -9.469▲ | -45.901 |
| CCI | -145.969▼ | 84.706 | 88.469 | 231.056▲ | 12.623 |
| ▲ MACD | $ATAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATAT Price Breaks 10 Days High | Set Alert |
| CDL | $ATAT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 12:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 17, 2026 05:38 AM
Atour Lifestyle Holdings Limited (NASDAQ:ATAT) is one of the best new stocks to buy with the huge upside potential. On May 13, Atour Lifestyle reported strong Q1 2026 financial results, highlighted by ...
|
|
Monday, June 08, 2026 02:29 AM
Atour Lifestyle is rated BUY with a $50 price target, offering ~43% upside due to compelling valuation and robust growth outlook. ATAT’s differentiated manachised/franchised hotel model and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 35.46 | 35.95 | 35.44 | 35.46 | 236,864 |
| 28/07/26 | 34.01 | 35.42 | 33.8737 | 35.07 | 1,442,161 |
| 27/07/26 | 32.39 | 33.61 | 32.20 | 33.55 | 606,172 |
| 24/07/26 | 31.58 | 32.21 | 31.58 | 31.95 | 904,153 |
| 23/07/26 | 31.25 | 31.58 | 31.22 | 31.46 | 447,233 |
| 22/07/26 | 31.23 | 31.93 | 31.10 | 31.46 | 614,724 |
| 21/07/26 | 31.87 | 32.095 | 30.775 | 31.21 | 752,323 |
| 20/07/26 | 32.38 | 32.45 | 31.70 | 32.13 | 1,235,995 |
| 17/07/26 | 31.94 | 32.51 | 31.80 | 32.23 | 949,956 |
| 16/07/26 | 32.53 | 32.87 | 32.38 | 32.60 | 626,197 |
|
|
||||
|
|
||||
|
|