Atour Lifestyle Holdings Ltd - ADR (ATAT) Stock Price

18.00 ▼ -0.31 (-1.69%)
Open: 18.13 Vol: 498.81K Day's range: 17.91 - 18.27 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 18.01▼ 18.04▼ 17.71▲ 17.66▲
MA10 17.96▲ 18.07▼ 18.13▼ 17.74▲ 18.00▼
MA20 17.98▲ 18.10▼ 17.75▲ 17.74▲ 18.35▼
MA50 18.06▼ 17.74▲ 17.64▲ 17.97▲ 18.50▼
MA100 18.10▼ 17.66▲ 17.77▲ 18.34▼ N/A    
MA200 17.70▲ 17.76▲ 17.90▲ 18.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ 0.011▲ 0.035▲ -0.068▼
RSI 48.340▼ 53.579▲ 56.308▲ 51.339▲ 49.101▼
STOCH 55.741     18.330▼ 50.455     52.308     36.933    
WILL %R -5.556▲ -79.762▼ -28.879     -22.973▲ -58.644    
CCI 111.429▲ -137.113▼ -2.633     86.450     -48.889    
Latest Filters Detected On ATAT
MA $ATAT Price Crossed Below MA(200) Set Alert
CDL $ATAT Harami Candlestick Pattern Detected Set Alert
Atour Lifestyle Holdings Ltd - ADR News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 06:24 AM
ATAT), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in the company with 26% ownership. That is, the group stands to benefit ...
ATAT historical stock data
date open high low close volume
18/06/24 18.13 18.27 17.91 18.00 498,814
17/06/24 17.21 18.34 17.15 18.31 2,883,500
14/06/24 17.70 17.70 17.04 17.08 1,924,167
13/06/24 17.51 18.02 17.41 17.75 2,809,536
12/06/24 17.20 17.69 17.09 17.41 4,467,866
11/06/24 17.00 17.34 16.86 17.13 2,096,816
10/06/24 17.83 18.02 17.80 17.88 326,652
07/06/24 18.04 18.25 17.82 17.82 425,329
06/06/24 17.70 18.25 17.70 18.14 509,476
05/06/24 17.88 18.05 17.77 17.93 1,076,902
Quote Details
52wk Low:15.06
52wk High:23.00
Vol:498.81K
Avg Vol(3m):18M
1Y Chng:+3.69%
1M Chng:-4.15%
Add to Watch List