Atour Lifestyle Holdings Ltd - ADR (ATAT) Stock Price

17.97 ▲ +0.16 (+0.90%)
Open: 17.80 Vol: 314.6K Day's range: 17.80 - 18.04 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▼ 17.99▼ 17.99▼ 18.22▼ 18.73▼
MA10 18.00▼ 17.97▼ 17.92▲ 18.51▼ 18.51▼
MA20 17.99▼ 17.91▲ 17.89▲ 18.77▼ 19.09▼
MA50 17.91▲ 18.13▼ 18.40▼ 18.58▼ 20.46▼
MA100 17.88▲ 18.43▼ 18.71▼ 19.22▼ N/A    
MA200 18.24▼ 18.71▼ 18.77▼ 20.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.031▲ 0.046▲ -0.133▼ -0.008▼
RSI 49.915▼ 49.597▼ 42.806▼ 43.838▼ 46.584▼
STOCH 25.694     89.077▲ 89.000▲ 22.721     65.767    
WILL %R -87.500▼ -25.926     -22.581▲ -86.070▼ -64.097    
CCI -41.077     57.128     87.872     -147.286▼ -85.919    
Latest Filters Detected On ATAT
CDL $ATAT Engulfing Candlestick Pattern Detected Set Alert
Atour Lifestyle Holdings Ltd - ADR News
Thursday, November 30, 2023 08:43 AM
Atour Lifestyle Holdings Ltd ADR (NASDAQ: ATAT)’s stock price has dropped by -5.15 in relation to previous closing price of 18.85. Nevertheless, the company has seen a loss of -3.56% in its stock ...
Thursday, November 30, 2023 07:39 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, November 29, 2023 08:44 PM
Does AT&T offer free shipping? AT&T offers free shipping on most orders without minimum spend. You can also opt for expedited shipping during the checkout process, but keep in mind you'll need to ...
ATAT historical stock data
date open high low close volume
01/12/23 17.80 18.04 17.80 17.97 314,600
30/11/23 17.88 18.035 17.69 17.81 390,038
29/11/23 18.47 18.47 17.715 17.88 478,790
28/11/23 18.63 19.07 18.40 18.85 391,900
27/11/23 18.99 18.99 18.57 18.60 363,173
24/11/23 18.77 19.07 18.47 18.96 367,511
22/11/23 18.58 18.99 18.58 18.76 305,581
21/11/23 18.91 18.985 18.39 18.54 338,677
20/11/23 19.09 19.505 18.72 19.14 421,100
17/11/23 19.35 19.68 18.54 18.63 419,400
Quote Details
52wk Low:14.33
52wk High:29.39
Vol:314.6K
Avg Vol(3m):4.4M
1Y Chng:+7.99%
1M Chng:-1.16%
Add to Watch List