| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.34▲ | 18.37▲ | 17.87▲ | 17.94▲ |
| MA10 | 18.38▲ | 18.37▲ | 18.40▲ | 17.62▲ | 18.53▼ |
| MA20 | 18.35▲ | 18.35▲ | 18.18▲ | 18.03▲ | 18.14▲ |
| MA50 | 18.35▲ | 18.02▲ | 17.69▲ | 18.69▼ | 18.35▲ |
| MA100 | 18.38▲ | 17.64▲ | 17.83▲ | 18.01▲ | N/A |
| MA200 | 18.20▲ | 17.87▲ | 18.40▲ | 18.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.026▼ | -0.007▼ | 0.073▲ | -0.029▼ |
| RSI | 59.598▲ | 59.210▲ | 64.678▲ | 53.097▲ | 50.569▲ |
| STOCH | 64.701 | 42.696 | 55.866 | 55.751 | 37.354 |
| WILL %R | -25.000▲ | -47.917 | -37.705 | -19.307▲ | -44.839 |
| CCI | 112.080▲ | 8.718 | 50.809 | 76.651 | -34.517 |
|
Friday, April 26, 2024 03:54 AM
Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading hospitality and lifestyle company in China, today announced that the Company has filed its annual report on Form ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 18.40 | 18.65 | 18.00 | 18.41 | 2,438,215 |
| 24/04/24 | 18.02 | 18.53 | 18.00 | 18.43 | 1,251,245 |
| 23/04/24 | 17.74 | 18.04 | 17.74 | 17.76 | 828,994 |
| 22/04/24 | 17.42 | 17.77 | 17.40 | 17.50 | 328,566 |
| 19/04/24 | 17.18 | 17.4927 | 17.16 | 17.24 | 541,016 |
| 18/04/24 | 17.15 | 17.72 | 17.14 | 17.39 | 687,863 |
| 17/04/24 | 17.36 | 17.36 | 16.83 | 17.02 | 1,120,995 |
| 16/04/24 | 17.32 | 17.36 | 16.78 | 17.28 | 1,388,718 |
| 15/04/24 | 17.86 | 18.09 | 17.22 | 17.40 | 547,324 |
| 12/04/24 | 18.08 | 18.08 | 17.66 | 17.75 | 1,334,155 |
|
|
||||
|
|
||||
|
|