| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.32▲ | 35.32▲ | 35.70▼ | 32.99▲ |
| MA10 | 35.37▲ | 35.34▲ | 35.56▼ | 34.33▲ | 31.79▲ |
| MA20 | 35.32▲ | 35.56▼ | 35.75▼ | 33.00▲ | 29.47▲ |
| MA50 | 35.32▲ | 35.66▼ | 34.92▲ | 30.94▲ | 26.58▲ |
| MA100 | 35.51▼ | 34.73▲ | 33.49▲ | 29.45▲ | 22.44▲ |
| MA200 | 35.78▼ | 33.27▲ | 32.41▲ | 28.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.025▼ | -0.135▼ | 0.276▲ | 0.556▲ |
| RSI | 62.743▲ | 47.413▼ | 50.740▲ | 67.941▲ | 66.906▲ |
| STOCH | 68.223 | 23.943 | 12.482▼ | 84.761▲ | 81.132▲ |
| WILL %R | 0.000▲ | -69.048 | -88.315▼ | -28.736 | -12.531▲ |
| CCI | 200.000▲ | -10.987 | -65.475 | 89.799 | 120.476▲ |
| ▼ RSI | $ATAT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 01:30 PM
Find the latest Atour Lifestyle Holdings Limited American Depositary Shares (ATAT) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, June 26, 2025 03:11 AM
Shares of Realty Income (NYSE:O) gained 1.76% over the past month, bringing its year-to-date gain to 8.67%. In addition to outperforming the S&P 500’s gain of 4.21% in 2025, O has provided ...
|
|
Monday, June 23, 2025 12:42 PM
Investors in Atour Lifestyle Holdings Ltd (Symbol: ATAT) saw new options begin trading this week, for the February 2026 expiration. One of the key data points that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.795 | 35.98 | 35.1701 | 35.46 | 1,533,763 |
| 10/07/25 | 36.60 | 37.46 | 35.54 | 36.03 | 2,901,855 |
| 09/07/25 | 35.48 | 36.24 | 35.0526 | 36.21 | 1,131,476 |
| 08/07/25 | 35.85 | 35.9399 | 35.10 | 35.25 | 2,934,439 |
| 07/07/25 | 33.89 | 35.80 | 33.43 | 35.54 | 3,179,774 |
| 03/07/25 | 33.145 | 34.05 | 32.57 | 33.79 | 1,276,752 |
| 02/07/25 | 32.70 | 34.00 | 32.70 | 33.00 | 2,499,407 |
| 01/07/25 | 32.48 | 32.96 | 32.06 | 32.71 | 688,204 |
| 30/06/25 | 32.75 | 33.07 | 31.93 | 32.51 | 1,446,457 |
| 27/06/25 | 32.51 | 32.80 | 31.88 | 32.75 | 664,094 |
|
|
||||
|
|
||||
|
|