| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.81▼ | 16.82▼ | 16.94▼ | 17.94▼ |
| MA10 | 16.81▼ | 16.82▼ | 16.81▼ | 17.27▼ | 17.87▼ |
| MA20 | 16.81▼ | 16.82▼ | 16.85▼ | 18.03▼ | 18.14▼ |
| MA50 | 16.83▼ | 16.91▼ | 17.10▼ | 17.97▼ | 18.30▼ |
| MA100 | 16.82▼ | 17.15▼ | 17.79▼ | 18.23▼ | N/A |
| MA200 | 16.89▼ | 17.87▼ | 18.02▼ | 18.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.018▲ | -0.194▼ | -0.092▼ |
| RSI | 46.832▼ | 45.687▼ | 42.121▼ | 36.333▼ | 42.842▼ |
| STOCH | 60.000 | 39.167 | 66.931 | 8.198▼ | 49.234 |
| WILL %R | -60.000 | -34.722 | -46.591 | -90.943▼ | -91.809▼ |
| CCI | -21.065 | 8.485 | -34.165 | -95.257 | -163.772▼ |
|
Friday, July 26, 2024 12:31 PM
The U.S. stock market has recently experienced a notable surge, buoyed by a tech sector recovery, robust earnings reports, and positive inflation data that may lead to anticipated interest rate cuts ...
|
|
Friday, July 26, 2024 04:05 AM
As the U.S. market experiences fluctuations, with the S&P 500 and Nasdaq Composite showing recent declines amid pressures on big tech stocks, investors might find opportunities in growth companies ...
|
|
Friday, July 26, 2024 04:05 AM
As the U.S. market experiences fluctuations, with the S&P 500 and Nasdaq Composite showing recent declines amid pressures on big tech stocks, investors might find opportunities in growth companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.56 | 16.93 | 16.56 | 16.80 | 409,521 |
| 25/07/24 | 16.83 | 17.04 | 16.61 | 16.61 | 570,992 |
| 24/07/24 | 17.10 | 17.268 | 16.73 | 16.80 | 683,526 |
| 23/07/24 | 17.18 | 17.21 | 17.01 | 17.09 | 571,811 |
| 22/07/24 | 17.10 | 17.53 | 16.965 | 17.42 | 891,279 |
| 19/07/24 | 17.34 | 17.535 | 16.90 | 16.93 | 914,014 |
| 18/07/24 | 17.70 | 17.84 | 17.36 | 17.45 | 799,859 |
| 17/07/24 | 17.65 | 17.995 | 17.58 | 17.76 | 644,704 |
| 16/07/24 | 17.98 | 18.25 | 17.52 | 17.73 | 1,030,138 |
| 15/07/24 | 18.98 | 18.98 | 17.842 | 18.09 | 1,185,198 |
|
|
||||
|
|
||||
|
|