| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.30▲ | 25.33▲ | 25.33▲ | 26.43▼ |
| MA10 | 25.26▲ | 25.39▼ | 25.36▼ | 25.78▼ | 26.21▼ |
| MA20 | 25.28▲ | 25.37▼ | 25.25▲ | 26.76▼ | 25.43▼ |
| MA50 | 25.38▼ | 25.27▲ | 25.39▼ | 26.53▼ | 21.05▲ |
| MA100 | 25.37▼ | 25.50▼ | 26.41▼ | 24.95▲ | 20.26▲ |
| MA200 | 25.27▲ | 26.52▼ | 26.90▼ | 21.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | 0.028▲ | -0.258▼ | -0.279▼ |
| RSI | 56.257▲ | 50.321▲ | 49.642▼ | 42.691▼ | 56.246▲ |
| STOCH | 61.742 | 14.858▼ | 41.780 | 11.975▼ | 42.099 |
| WILL %R | 0.000▲ | -64.901 | -67.876 | -89.879▼ | -78.098▼ |
| CCI | 155.346▲ | -59.326 | -33.149 | -62.766 | -113.084▼ |
| MA | $ATAT Price Crossed Above MA(7) | Set Alert |
|
Monday, January 13, 2025 09:20 AM
Short ATAT slightly under 25.84, target 22.1, stop loss @ 25.91 Check the time stamp on this data. Updated AI-Generated Signals for Atour Lifestyle Holdings Limited (ATAT) available here: ATAT. Type a ...
|
|
Thursday, January 09, 2025 04:00 PM
AVO, CTRA, JKS, ATAT are well-poised to gain. Atour Lifestyle Holdings' (NASDAQ:ATAT) stock is up by a considerable 5.6% over the past month. Given the company's... Top IPO stocks Astera and ...
|
|
Wednesday, January 08, 2025 04:01 PM
Geode Capital Management LLC raised its position in Atour Lifestyle Holdings Limited (NASDAQ:ATAT – Free Report) by 1.3% during the third quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 25.44 | 25.84 | 25.20 | 25.35 | 420,203 |
| 14/01/25 | 25.32 | 26.04 | 25.00 | 25.20 | 789,352 |
| 13/01/25 | 25.15 | 25.36 | 24.86 | 24.99 | 384,098 |
| 10/01/25 | 25.59 | 25.71 | 25.00 | 25.26 | 565,067 |
| 08/01/25 | 25.20 | 26.03 | 25.035 | 25.83 | 1,119,289 |
| 07/01/25 | 25.325 | 25.38 | 24.85 | 25.18 | 1,160,083 |
| 06/01/25 | 26.88 | 26.93 | 25.35 | 25.53 | 1,257,020 |
| 03/01/25 | 27.50 | 27.76 | 26.53 | 26.55 | 701,100 |
| 02/01/25 | 26.59 | 27.38 | 26.50 | 27.02 | 747,986 |
| 31/12/24 | 26.71 | 27.00 | 26.5153 | 26.89 | 1,086,178 |
|
|
||||
|
|
||||
|
|