| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▼ | 37.95▼ | 37.91▼ | 37.76▼ | 37.42▲ |
| MA10 | 37.95▼ | 38.08▼ | 37.90▼ | 38.24▼ | 36.99▲ |
| MA20 | 38.03▼ | 37.87▼ | 37.48▲ | 37.51▲ | 37.92▼ |
| MA50 | 38.11▼ | 37.88▼ | 38.58▼ | 37.25▲ | 37.03▲ |
| MA100 | 37.99▼ | 38.51▼ | 37.93▼ | 38.34▼ | 30.64▲ |
| MA200 | 37.54▲ | 37.87▼ | 37.10▲ | 37.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.012▼ | 0.101▲ | -0.025▼ | -0.099▼ |
| RSI | 29.106▼ | 45.300▼ | 44.964▼ | 50.783▲ | 50.842▲ |
| STOCH | 35.518 | 16.221▼ | 55.552 | 32.578 | 36.702 |
| WILL %R | -82.051▼ | -90.830▼ | -54.881 | -63.121 | -53.363 |
| CCI | -219.861▼ | -153.468▼ | 3.524 | -31.493 | 26.147 |
|
Wednesday, April 29, 2026 03:36 AM
Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading lifestyle group in China, today announced that it will report its unaudited financial results for the first ...
|
|
Friday, April 17, 2026 11:01 PM
Detailed price information for Atour Lifestyle Holdings ADR (ATAT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 17, 2026 04:08 AM
Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading lifestyle group in China, today announced that the Company has filed its annual report on Form 20-F for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 37.585 | 37.88 | 37.585 | 37.69 | 47,551 |
| 29/04/26 | 38.13 | 38.74 | 37.74 | 37.86 | 1,154,445 |
| 28/04/26 | 36.81 | 37.52 | 36.68 | 37.34 | 1,171,479 |
| 27/04/26 | 39.02 | 39.215 | 36.575 | 36.88 | 1,717,113 |
| 24/04/26 | 39.70 | 40.17 | 38.84 | 39.02 | 875,996 |
| 23/04/26 | 40.30 | 41.25 | 39.44 | 39.66 | 1,496,623 |
| 22/04/26 | 40.13 | 40.49 | 39.55 | 40.41 | 2,334,725 |
| 21/04/26 | 37.27 | 38.50 | 37.21 | 38.46 | 1,729,923 |
| 20/04/26 | 37.65 | 38.18 | 37.14 | 37.25 | 1,132,581 |
| 17/04/26 | 39.30 | 39.49 | 37.683 | 37.78 | 1,278,602 |
|
|
||||
|
|
||||
|
|