| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▼ | 17.99▼ | 17.99▼ | 18.22▼ | 18.73▼ |
| MA10 | 18.00▼ | 17.97▼ | 17.92▲ | 18.51▼ | 18.51▼ |
| MA20 | 17.99▼ | 17.91▲ | 17.89▲ | 18.77▼ | 19.09▼ |
| MA50 | 17.91▲ | 18.13▼ | 18.40▼ | 18.58▼ | 20.46▼ |
| MA100 | 17.88▲ | 18.43▼ | 18.71▼ | 19.22▼ | N/A |
| MA200 | 18.24▼ | 18.71▼ | 18.77▼ | 20.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.046▲ | -0.133▼ | -0.008▼ |
| RSI | 49.915▼ | 49.597▼ | 42.806▼ | 43.838▼ | 46.584▼ |
| STOCH | 25.694 | 89.077▲ | 89.000▲ | 22.721 | 65.767 |
| WILL %R | -87.500▼ | -25.926 | -22.581▲ | -86.070▼ | -64.097 |
| CCI | -41.077 | 57.128 | 87.872 | -147.286▼ | -85.919 |
| CDL | $ATAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 30, 2023 08:43 AM
Atour Lifestyle Holdings Ltd ADR (NASDAQ: ATAT)’s stock price has dropped by -5.15 in relation to previous closing price of 18.85. Nevertheless, the company has seen a loss of -3.56% in its stock ...
|
|
Thursday, November 30, 2023 07:39 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, November 29, 2023 08:44 PM
Does AT&T offer free shipping? AT&T offers free shipping on most orders without minimum spend. You can also opt for expedited shipping during the checkout process, but keep in mind you'll need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 17.80 | 18.04 | 17.80 | 17.97 | 314,600 |
| 30/11/23 | 17.88 | 18.035 | 17.69 | 17.81 | 390,038 |
| 29/11/23 | 18.47 | 18.47 | 17.715 | 17.88 | 478,790 |
| 28/11/23 | 18.63 | 19.07 | 18.40 | 18.85 | 391,900 |
| 27/11/23 | 18.99 | 18.99 | 18.57 | 18.60 | 363,173 |
| 24/11/23 | 18.77 | 19.07 | 18.47 | 18.96 | 367,511 |
| 22/11/23 | 18.58 | 18.99 | 18.58 | 18.76 | 305,581 |
| 21/11/23 | 18.91 | 18.985 | 18.39 | 18.54 | 338,677 |
| 20/11/23 | 19.09 | 19.505 | 18.72 | 19.14 | 421,100 |
| 17/11/23 | 19.35 | 19.68 | 18.54 | 18.63 | 419,400 |
|
|
||||
|
|
||||
|
|