Atour Lifestyle Holdings Ltd - ADR (ATAT) Stock Price

26.21 ▲ +2.61 (+11.06%)
Open: 23.93 Vol: 467.64K Day's range: 23.7987 - 27.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 25.95▲ 25.98▲ 24.69▲ 24.65▲
MA10 26.02▲ 25.94▲ 25.38▲ 24.04▲ 24.64▲
MA20 25.99▲ 25.25▲ 24.90▲ 24.27▲ 21.47▲
MA50 26.02▲ 24.76▲ 24.29▲ 25.21▲ N/A    
MA100 25.38▲ 24.17▲ 23.81▲ N/A     N/A    
MA200 24.86▲ 23.81▲ 24.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.040▲ 0.161▲ 0.169▲ N/A    
RSI 59.296▲ 65.543▲ 63.211▲ 56.982▲ 69.553▲
STOCH 82.726▲ 41.161     70.161     72.029     53.567    
WILL %R -11.765▲ -24.813▲ -23.217▲ -11.624▲ -24.438▲
CCI 142.007▲ 41.357     72.196     189.367▲ 54.881    
Latest Filters Detected On ATAT
RSI&VOL $ATAT RSI Cross Up and Volume Set Alert
RSI $ATAT RSI(14) Crossed Above 50 Set Alert
MA $ATAT Price Crossed Above MA(50) Set Alert
MA $ATAT Price Crossed Above MA(26) Set Alert
MA $ATAT Price Crossed Above MA(13) Set Alert
MA $ATAT Price Crossed Above MA(7) Set Alert
BREAK $ATAT Price Breaks 10 Days High Set Alert
Atour Lifestyle Holdings Ltd - ADR News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 04:12 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ATAT historical stock data
date open high low close volume
31/03/23 23.93 27.00 23.7987 26.21 467,643
30/03/23 25.12 25.12 23.31 23.60 225,858
29/03/23 24.90 25.14 23.635 24.63 124,815
28/03/23 24.83 24.93 23.81 24.60 77,515
27/03/23 23.17 25.58 23.1427 24.43 185,172
24/03/23 23.19 23.715 22.7517 23.28 46,864
23/03/23 23.00 24.27 22.97 23.87 102,367
22/03/23 23.30 23.48 22.23 22.70 86,799
21/03/23 24.18 24.18 21.50 23.19 202,082
20/03/23 23.60 24.57 23.10 23.86 62,066
Quote Details
52wk Low:11.017
52wk High:29.39
Vol:467.64K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+10.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.08B