Beazer Homes USA, Inc (BZH) Stock Price

28.08 ▲ +0.54 (+1.96%)
Open: 27.78 Vol: 2.97K Day's range: 27.305 - 28.135 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.72▲ 27.73▲ 28.43▼ 27.53▲
MA10 27.81▲ 27.66▲ 27.69▲ 27.74▲ 24.89▲
MA20 27.73▲ 27.70▲ 27.97▲ 27.23▲ 23.42▲
MA50 27.65▲ 28.31▼ 28.13▼ 24.48▲ 23.46▲
MA100 27.69▲ 28.02▲ 27.66▲ 23.54▲ 24.90▲
MA200 28.03▲ 27.59▲ 26.70▲ 23.14▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.067▲ -0.015▼ -0.075▼ 0.814▲
RSI 74.410▲ 55.695▲ 51.851▲ 59.438▲ 61.106▲
STOCH 82.422▲ 62.206     43.933     64.922     92.650▲
WILL %R -10.280▲ -6.627▲ -38.247     -46.739     -14.363▲
CCI 250.441▲ 213.593▲ 50.181     28.157     112.599▲
Latest Filters Detected On BZH
▼ MACD $BZH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BZH Price Crossed Below MA(7) Set Alert
CDL $BZH Doji Star Candlestick Pattern Detected Set Alert
CDL $BZH Doji Candlestick Pattern Detected Set Alert
Beazer Homes USA, Inc News
Beazer Homes USA: Aggressive Construction Plans Given Weak Demand
Wednesday, June 24, 2026 11:49 PM
Beazer Homes USA's community count expansion and reliance on spec homes risk excess inventory and lower margins. Read why BZH stock is a Sell.
Beazer Homes Announces Closing of Offering of $400 Million Senior Unsecured Notes due 2032
Tuesday, June 23, 2026 01:43 PM
Beazer Homes USA, Inc. (NYSE: BZH) (the "Company") announced today the completion of its previously-announced offering of $400 million aggregate principal amount of 8.000% Senior Unsecured Notes due ...
Beazer Homes Announces Proposed Offering of $400 Million of Senior Unsecured Notes Due 2032
Monday, June 15, 2026 04:49 AM
Beazer Homes USA, Inc. (NYSE: BZH) (the "Company") announced today that it is proposing to issue $400 million aggregate principal amount of Senior Unsecured Notes due 2032 (the "Notes") in a private ...
BZH historical stock data
date open high low close volume
02/07/26 27.78 28.14 27.305 28.08 193,532
01/07/26 27.54 28.57 27.42 27.54 264,165
30/06/26 28.89 29.05 27.95 28.05 271,995
29/06/26 29.26 29.80 28.58 29.26 438,343
26/06/26 27.58 29.20 27.58 29.20 359,467
25/06/26 28.01 28.31 27.0101 27.51 185,856
24/06/26 26.78 28.44 26.715 27.68 417,489
23/06/26 26.42 26.72 26.12 26.55 77,855
22/06/26 27.05 27.09 26.45 26.48 134,577
18/06/26 27.25 28.01 26.91 27.05 411,216
Quote Details
52wk Low:17.825
52wk High:29.80
Vol:2.97K
Avg Vol(3m):8.7M
1Y Chng:+20.57%
1M Chng:+23.97%
Add to Watch List
More Information
Index N/A
Market Cap. 752.77M