| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 19.90▲ | 19.86▲ | 17.77▲ | 16.37▲ |
| MA10 | 19.93▲ | 19.80▲ | 19.64▲ | 16.51▲ | 15.73▲ |
| MA20 | 19.83▲ | 19.53▲ | 18.95▲ | 15.99▲ | 14.46▲ |
| MA50 | 19.68▲ | 18.06▲ | 16.91▲ | 15.30▲ | 11.59▲ |
| MA100 | 19.43▲ | 16.71▲ | 16.00▲ | 14.17▲ | 12.20▲ |
| MA200 | 18.37▲ | 15.94▲ | 15.78▲ | 11.86▲ | 13.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.002▼ | 0.468▲ | 0.298▲ |
| RSI | 67.849▲ | 70.582▲ | 76.854▲ | 79.419▲ | 73.998▲ |
| STOCH | 83.236▲ | 76.909 | 86.688▲ | 85.217▲ | 79.271 |
| WILL %R | -5.556▲ | -3.971▲ | -2.716▲ | -0.856▲ | -0.621▲ |
| CCI | 149.037▲ | 113.257▲ | 137.715▲ | 203.335▲ | 244.268▲ |
|
Thursday, January 21, 2021 11:22 PM
Beazer Homes USA, Inc. (NYSE:BZH) was the target of some unusual options trading activity on Wednesday. Investors acquired 2,806 call options on the company. This is an increase of approximately 802% ...
|
|
Thursday, January 21, 2021 05:14 PM
Shares of Beazer Homes USA, Inc. (NYSE:BZH) reached a new 52-week high on Thursday . The company traded as high as $19.90 and last traded at $19.50, with a volume of 28109 shares changing hands. The ...
|
|
Thursday, January 21, 2021 02:40 AM
Document Security Systems, Inc. (NYSE: DSS) shares dipped 25.8% to close at $4.08 on Wednesday after the company priced a $24 million upsized public offering of common stock. BioLineRx Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 19.10 | 20.12 | 18.61 | 20.07 | 625,300 |
| 21/01/21 | 18.30 | 19.91 | 18.07 | 19.30 | 1,360,110 |
| 20/01/21 | 15.79 | 18.54 | 15.78 | 18.36 | 2,342,300 |
| 19/01/21 | 15.49 | 15.82 | 15.36 | 15.74 | 225,900 |
| 15/01/21 | 15.39 | 15.59 | 15.25 | 15.37 | 208,500 |
| 14/01/21 | 15.56 | 15.76 | 15.26 | 15.57 | 213,200 |
| 13/01/21 | 15.41 | 15.63 | 15.18 | 15.44 | 232,000 |
| 12/01/21 | 15.00 | 15.22 | 14.65 | 15.18 | 287,400 |
| 11/01/21 | 14.90 | 15.38 | 14.62 | 15.00 | 460,983 |
| 08/01/21 | 15.94 | 15.94 | 15.01 | 15.06 | 302,200 |
|
|
||||
|
|
||||
|
|