| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.54▼ | 10.54▼ | 10.14▲ | 8.79▲ |
| MA10 | 10.43▼ | 10.57▼ | 10.55▼ | 9.93▲ | 7.33▲ |
| MA20 | 10.52▼ | 10.54▼ | 10.32▲ | 8.75▲ | 9.53▲ |
| MA50 | 10.56▼ | 10.26▲ | 10.23▲ | 7.08▲ | 11.96▼ |
| MA100 | 10.34▲ | 10.11▲ | 9.39▲ | 9.88▲ | 11.66▼ |
| MA200 | 10.27▲ | 9.00▲ | 8.11▲ | 12.23▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.006▼ | 0.130▲ | 0.363▲ |
| RSI | 40.181▼ | 48.973▼ | 54.169▲ | 69.212▲ | 51.517▲ |
| STOCH | 11.608▼ | 39.861 | 58.379 | 70.157 | 71.067 |
| WILL %R | -87.500▼ | -68.571 | -55.814 | -12.470▲ | -36.243 |
| CCI | -48.002 | -123.727▼ | -70.131 | 86.251 | 100.665▲ |
|
Tuesday, May 19, 2020 03:10 PM
The purchase price was not disclosed. Atlanta-based Beazer Homes USA Inc. (NYSE: BZH) and Houston-based Perry Homes are the joint owners of Amira, and Houston-based Johnson Development Services is ...
|
|
Sunday, May 03, 2020 07:04 AM
Today we are going to look at Beazer Homes USA, Inc. (NYSE:BZH) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
|
|
Sunday, May 03, 2020 05:51 AM
The investors in Beazer Homes USA, Inc.'s (NYSE:BZH) will be rubbing their hands together with glee today, after the share price leapt 22% to US$7.00 in the week following its quarterly results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 10.35 | 10.775 | 10.25 | 10.415 | 311,088 |
| 03/06/20 | 10.08 | 10.58 | 10.02 | 10.51 | 321,600 |
| 02/06/20 | 10.02 | 10.13 | 9.75 | 9.90 | 359,300 |
| 01/06/20 | 9.86 | 10.49 | 9.79 | 10.05 | 497,050 |
| 29/05/20 | 9.59 | 10.21 | 9.52 | 9.82 | 894,300 |
| 28/05/20 | 10.94 | 10.94 | 9.68 | 9.79 | 783,700 |
| 27/05/20 | 10.20 | 10.71 | 9.90 | 10.62 | 541,700 |
| 26/05/20 | 9.69 | 10.02 | 9.63 | 9.83 | 725,300 |
| 22/05/20 | 9.22 | 9.27 | 8.86 | 9.22 | 339,600 |
| 21/05/20 | 9.11 | 9.27 | 8.66 | 9.13 | 657,100 |
|
|
||||
|
|
||||
|
|