| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.77▲ | 11.78▼ | 11.80▼ | 11.95▼ | 10.77▲ |
| MA10 | 11.77▲ | 11.80▼ | 11.82▼ | 11.35▲ | 10.73▲ |
| MA20 | 11.77▲ | 11.87▼ | 11.93▼ | 10.64▲ | 10.43▲ |
| MA50 | 11.79▼ | 11.96▼ | 11.80▼ | 10.37▲ | 13.23▼ |
| MA100 | 11.88▼ | 11.71▲ | 10.76▲ | 10.67▲ | 14.61▼ |
| MA200 | 11.96▼ | 10.69▲ | 10.75▲ | 12.77▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.045▼ | 0.186▲ | 0.403▲ |
| RSI | 49.569▼ | 43.849▼ | 46.937▼ | 64.230▲ | 51.907▲ |
| STOCH | 55.655 | 40.278 | 27.661 | 90.317▲ | 68.327 |
| WILL %R | -21.429▲ | -59.259 | -76.087▼ | -14.328▲ | -11.707▲ |
| CCI | 19.684 | -60.927 | -79.745 | 68.428 | 139.831▲ |
| MA | $BZH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 02, 2019 06:30 AM
Some well-known builders within the industry, such as Beazer Homes (NYSE: BZH), Lennar, and KB Home, have forward P/Es of between four and six in fiscal 2019. But there are a handful of alarming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 11.92 | 11.94 | 11.67 | 11.78 | 244,329 |
| 14/01/19 | 11.87 | 12.15 | 11.80 | 11.86 | 231,341 |
| 11/01/19 | 11.97 | 12.26 | 11.92 | 12.04 | 343,456 |
| 10/01/19 | 12.11 | 12.1101 | 11.77 | 11.97 | 416,082 |
| 09/01/19 | 11.75 | 12.25 | 11.56 | 12.08 | 464,023 |
| 08/01/19 | 11.51 | 11.76 | 11.35 | 11.61 | 505,323 |
| 07/01/19 | 10.71 | 11.44 | 10.50 | 11.36 | 653,375 |
| 04/01/19 | 10.21 | 10.78 | 10.12 | 10.66 | 440,229 |
| 03/01/19 | 9.79 | 10.29 | 9.62 | 10.05 | 436,643 |
| 02/01/19 | 9.24 | 10.15 | 9.23 | 10.05 | 406,913 |
|
|
||||
|
|
||||
|
|
||||
|
|