Beazer Homes USA Inc. (BZH) Stock Price

11.78 ▼ -0.08 (-0.67%)
Open: 11.92 Vol: 244.33K Day's range: 11.67 - 11.94 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.78▼ 11.80▼ 11.95▼ 10.77▲
MA10 11.77▲ 11.80▼ 11.82▼ 11.35▲ 10.73▲
MA20 11.77▲ 11.87▼ 11.93▼ 10.64▲ 10.43▲
MA50 11.79▼ 11.96▼ 11.80▼ 10.37▲ 13.23▼
MA100 11.88▼ 11.71▲ 10.76▲ 10.67▲ 14.61▼
MA200 11.96▼ 10.69▲ 10.75▲ 12.77▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.045▼ 0.186▲ 0.403▲
RSI 49.569▼ 43.849▼ 46.937▼ 64.230▲ 51.907▲
STOCH 55.655     40.278     27.661     90.317▲ 68.327    
WILL %R -21.429▲ -59.259     -76.087▼ -14.328▲ -11.707▲
CCI 19.684     -60.927     -79.745     68.428     139.831▲
Latest Filters Detected On BZH
MA $BZH Price Crossed Below MA(7) Set Alert
Beazer Homes USA Inc. News
Wednesday, January 02, 2019 06:30 AM
Some well-known builders within the industry, such as Beazer Homes (NYSE: BZH), Lennar, and KB Home, have forward P/Es of between four and six in fiscal 2019. But there are a handful of alarming ...
BZH historical stock data
date open high low close volume
15/01/19 11.92 11.94 11.67 11.78 244,329
14/01/19 11.87 12.15 11.80 11.86 231,341
11/01/19 11.97 12.26 11.92 12.04 343,456
10/01/19 12.11 12.1101 11.77 11.97 416,082
09/01/19 11.75 12.25 11.56 12.08 464,023
08/01/19 11.51 11.76 11.35 11.61 505,323
07/01/19 10.71 11.44 10.50 11.36 653,375
04/01/19 10.21 10.78 10.12 10.66 440,229
03/01/19 9.79 10.29 9.62 10.05 436,643
02/01/19 9.24 10.15 9.23 10.05 406,913
Quote Details
Bid:11.78
Ask:0.00
52wk Low:8.16
52wk High:20.74
Vol:244.33K
Avg Vol(3m):10M
1Y Chng:-38.32%
1M Chng:+4.62%
Add to Watch List