Beazer Homes USA Inc. (BZH) Stock Price

11.585 ▲ +0.085 (+0.74%)
Open: 11.61 Vol: 191.81K Day's range: 11.49 - 11.70 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.58▲ 11.59▼ 11.80▼ 12.01▼
MA10 11.58▲ 11.58▲ 11.55▲ 11.85▼ 12.05▼
MA20 11.58▲ 11.57▲ 11.67▼ 12.29▼ 11.23▲
MA50 11.59▼ 11.81▼ 11.89▼ 12.10▼ 12.48▼
MA100 11.56▲ 11.89▼ 12.00▼ 11.00▲ 14.61▼
MA200 11.77▼ 12.07▼ 12.28▼ 12.05▼ 13.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.011▲ -0.107▼ 0.177▲
RSI 51.247▲ 45.011▼ 41.167▼ 42.170▼ 48.912▼
STOCH 79.167     51.963     52.066     39.885     57.890    
WILL %R -16.667▲ -44.231     -67.033     -85.514▼ -42.473    
CCI 118.738▲ -6.377     40.896     -129.327▼ 0.719    
Latest Filters Detected On BZH
CDL $BZH Doji Candlestick Pattern Detected Set Alert
CDL $BZH Harami Candlestick Pattern Detected Set Alert
Beazer Homes USA Inc. News
Monday, March 18, 2019 12:08 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Thursday, March 07, 2019 04:50 AM
Beazer Homes USA, Inc. (NYSE:BZH) is a homebuilder in U.S. The Zacks Consensus Estimate for its current year earnings has been revised 20% downward over the last 30 days. BioMarin Pharmaceutical Inc. ...
BZH historical stock data
date open high low close volume
18/03/19 11.61 11.70 11.49 11.585 191,805
15/03/19 11.79 11.89 11.43 11.50 776,896
14/03/19 12.03 12.17 11.82 11.82 277,628
13/03/19 12.20 12.34 11.98 12.01 249,035
12/03/19 12.25 12.28 11.98 12.11 246,345
11/03/19 11.86 12.21 11.81 12.21 286,983
08/03/19 11.71 12.05 11.71 11.83 245,062
07/03/19 11.57 11.88 11.51 11.83 222,527
06/03/19 12.00 12.07 11.595 11.645 238,850
05/03/19 12.26 12.27 11.96 12.005 284,102
Quote Details
Bid:11.58
Ask:11.59
52wk Low:8.16
52wk High:17.46
Vol:191.81K
Avg Vol(3m):7.3M
1Y Chng:-28.75%
1M Chng:-11.16%
Add to Watch List