Beazer Homes USA, Inc (BZH) Stock Price

33.35 ▼ -0.01 (-0.03%)
Open: 33.38 Vol: 902.89K Day's range: 33.35 - 33.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▼ 33.36▼ 33.36▼ 33.36▼ 33.31▲
MA10 33.36▼ 33.36▼ 33.37▼ 33.35▼ 33.13▲
MA20 33.36▼ 33.37▼ 33.38▼ 33.31▲ 30.83▲
MA50 33.36▼ 33.38▼ 33.37▼ 33.19▲ 25.67▲
MA100 33.37▼ 33.38▼ 33.35▲ 30.11▲ 25.07▲
MA200 33.38▼ 33.35▲ 33.28▲ 26.20▲ 25.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ -0.033▼ -0.014▼
RSI 45.747▼ 39.623▼ 43.598▼ 60.800▲ 68.036▲
STOCH 25.000     8.333▼ 1.852▼ 48.305     65.127    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.186     -15.646▲
CCI -37.037     -49.027     -82.993     39.761     55.387    
Latest Filters Detected On BZH
MA $BZH Price Crossed Below MA(7) Set Alert
Beazer Homes USA, Inc News
BZH historical stock data
date open high low close volume
30/09/26 33.38 33.40 33.35 33.35 902,885
29/09/26 33.40 33.41 33.36 33.36 664,755
28/09/26 33.36 33.445 33.36 33.36 1,335,014
25/09/26 33.38 33.39 33.36 33.37 487,194
24/09/26 33.36 33.385 33.35 33.36 608,963
23/09/26 33.36 33.39 33.35 33.35 516,088
22/09/26 33.40 33.42 33.35 33.36 866,913
21/09/26 33.36 33.42 33.34 33.36 349,567
18/09/26 33.32 33.365 33.31 33.32 1,322,052
17/09/26 33.38 33.395 33.32 33.33 521,154
Quote Details
52wk Low:17.825
52wk High:34.50
Vol:902.89K
Avg Vol(3m):14M
1Y Chng:+46.92%
1M Chng:+0.48%
Add to Watch List
More Information
Index N/A
Market Cap. 890.03M