5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.06▲ | 31.79▲ | 31.81▲ | 31.65▲ | 31.35▲ |
MA10 | 31.84▲ | 31.72▲ | 31.64▲ | 31.09▲ | 30.66▲ |
MA20 | 31.72▲ | 31.59▲ | 31.54▲ | 30.98▲ | 30.54▲ |
MA50 | 31.58▲ | 31.58▲ | 31.30▲ | 30.73▲ | 27.50▲ |
MA100 | 31.54▲ | 31.07▲ | 30.92▲ | 30.38▲ | 20.68▲ |
MA200 | 31.67▲ | 30.89▲ | 30.56▲ | 28.69▲ | 18.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.073▲ | 0.062▲ | 0.055▲ | 0.167▲ | -0.153▼ |
RSI | 82.227▲ | 72.527▲ | 71.684▲ | 59.122▲ | 58.268▲ |
STOCH | 96.528▲ | 65.371 | 91.756▲ | 79.923 | 59.675 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.109▲ | -30.156 |
CCI | 181.355▲ | 337.129▲ | 263.457▲ | 109.207▲ | 55.770 |
▲ PSAR&MOM | $BZH PSAR Switch Up + Momentum | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.07 | 32.33 | 32.07 | 32.33 | 7,047 |
27/03/24 | 31.58 | 31.90 | 31.27 | 31.88 | 173,694 |
26/03/24 | 31.60 | 31.91 | 31.18 | 31.22 | 128,566 |
25/03/24 | 31.51 | 31.85 | 31.31 | 31.32 | 184,760 |
22/03/24 | 32.07 | 32.16 | 31.45 | 31.51 | 130,154 |
21/03/24 | 32.01 | 32.3335 | 31.815 | 31.87 | 262,351 |
20/03/24 | 30.12 | 31.76 | 29.9653 | 31.60 | 180,572 |
19/03/24 | 29.595 | 30.52 | 29.37 | 30.12 | 224,637 |
18/03/24 | 29.72 | 30.01 | 29.12 | 29.44 | 191,970 |
15/03/24 | 29.50 | 30.16 | 29.18 | 29.59 | 525,384 |
|
|
||||
|
|
||||
|
|