Beazer Homes USA, Inc (BZH) Stock Price

32.33 ▲ +0.45 (+1.41%)
Open: 32.07 Vol: 7.05K Day's range: 32.07 - 32.33 Mar 28, 09:58 EDT
IEX Real-Time Quote
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 31.79▲ 31.81▲ 31.65▲ 31.35▲
MA10 31.84▲ 31.72▲ 31.64▲ 31.09▲ 30.66▲
MA20 31.72▲ 31.59▲ 31.54▲ 30.98▲ 30.54▲
MA50 31.58▲ 31.58▲ 31.30▲ 30.73▲ 27.50▲
MA100 31.54▲ 31.07▲ 30.92▲ 30.38▲ 20.68▲
MA200 31.67▲ 30.89▲ 30.56▲ 28.69▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.062▲ 0.055▲ 0.167▲ -0.153▼
RSI 82.227▲ 72.527▲ 71.684▲ 59.122▲ 58.268▲
STOCH 96.528▲ 65.371     91.756▲ 79.923     59.675    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.109▲ -30.156    
CCI 181.355▲ 337.129▲ 263.457▲ 109.207▲ 55.770    
Latest Filters Detected On BZH
PSAR&MOM $BZH PSAR Switch Up + Momentum Set Alert
Beazer Homes USA, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
BZH historical stock data
date open high low close volume
28/03/24 32.07 32.33 32.07 32.33 7,047
27/03/24 31.58 31.90 31.27 31.88 173,694
26/03/24 31.60 31.91 31.18 31.22 128,566
25/03/24 31.51 31.85 31.31 31.32 184,760
22/03/24 32.07 32.16 31.45 31.51 130,154
21/03/24 32.01 32.3335 31.815 31.87 262,351
20/03/24 30.12 31.76 29.9653 31.60 180,572
19/03/24 29.595 30.52 29.37 30.12 224,637
18/03/24 29.72 30.01 29.12 29.44 191,970
15/03/24 29.50 30.16 29.18 29.59 525,384
Quote Details
52wk Low:15.47
52wk High:35.93
Vol:7.05K
Avg Vol(3m):6.4M
1Y Chng:+93.36%
1M Chng:+6.10%
Add to Watch List
More Information
Index N/A
Market Cap. 984.83M