| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.18▼ | 22.21▼ | 22.80▼ | 21.18▲ |
| MA10 | 22.09▼ | 22.26▼ | 22.21▼ | 21.38▲ | 20.73▲ |
| MA20 | 22.19▼ | 22.23▼ | 22.59▼ | 21.51▲ | 22.40▼ |
| MA50 | 22.29▼ | 22.95▼ | 22.73▼ | 20.97▲ | 22.89▼ |
| MA100 | 22.26▼ | 22.45▼ | 21.26▲ | 22.36▼ | 25.03▼ |
| MA200 | 22.55▼ | 21.35▲ | 21.69▲ | 22.92▼ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | -0.072▼ | 0.225▲ | -0.029▼ |
| RSI | 29.267▼ | 33.708▼ | 36.908▼ | 51.631▲ | 49.570▼ |
| STOCH | 7.713▼ | 25.908 | 46.500 | 68.402 | 39.662 |
| WILL %R | -98.925▼ | -99.301▼ | -93.069▼ | -47.331 | -61.019 |
| CCI | -193.699▼ | -201.728▼ | -122.048▼ | 32.937 | 7.201 |
| MA | $BZH Price Crossed Below MA(7) | Set Alert |
|
Monday, May 11, 2026 11:18 AM
The U.S. housing and construction sector may be entering its next major consolidation cycle, and Dream Finders Homes’ ...
|
|
Monday, May 11, 2026 07:31 AM
Beazer Homes USA (NYSE:BZH) shares jumped 20% on Monday after Dream Finders Homes (NYSE:DFH) publicly proposed acquiring the homebuilder in an all-cash deal valued at $25. 75 per share.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 22.48 | 22.63 | 21.91 | 21.92 | 605,213 |
| 15/05/26 | 22.74 | 22.93 | 21.87 | 22.12 | 710,073 |
| 14/05/26 | 23.94 | 24.095 | 22.305 | 22.99 | 899,283 |
| 13/05/26 | 23.20 | 24.05 | 23.16 | 23.62 | 884,951 |
| 12/05/26 | 24.66 | 24.9995 | 23.315 | 23.33 | 2,248,177 |
| 11/05/26 | 25.30 | 25.60 | 24.10 | 25.16 | 5,292,964 |
| 08/05/26 | 18.68 | 19.145 | 18.33 | 18.77 | 299,109 |
| 07/05/26 | 19.08 | 19.24 | 18.48 | 18.63 | 341,111 |
| 06/05/26 | 18.93 | 19.395 | 18.65 | 18.91 | 562,681 |
| 05/05/26 | 18.26 | 18.67 | 17.88 | 18.35 | 704,713 |
|
|
||||
|
|
||||
|
|