| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.96▼ | 9.91▼ | 9.80▲ | 9.66▲ |
| MA10 | 9.94▼ | 9.93▼ | 9.95▼ | 9.66▲ | 10.69▼ |
| MA20 | 9.95▼ | 9.95▼ | 9.88▲ | 9.60▲ | 11.38▼ |
| MA50 | 9.94▼ | 9.83▲ | 9.74▲ | 11.07▼ | 11.37▼ |
| MA100 | 9.93▼ | 9.71▲ | 9.53▲ | 11.59▼ | 14.32▼ |
| MA200 | 9.84▲ | 9.54▲ | 9.84▲ | 11.10▼ | 12.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.008▼ | 0.159▲ | -0.235▼ |
| RSI | 42.040▼ | 48.044▼ | 52.361▲ | 46.582▼ | 41.304▼ |
| STOCH | 21.542 | 60.252 | 49.046 | 83.775▲ | 10.390▼ |
| WILL %R | -100.000▼ | -68.750 | -61.111 | -14.286▲ | -81.918▼ |
| CCI | -121.074▼ | -77.059 | -29.088 | 99.562 | -66.133 |
|
Friday, June 14, 2019 01:33 PM
Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Beazer Homes USA, Inc. (“Beazer Homes” or the “Company”) (NYSE: BZH) securities between August 1, 2014 ...
|
|
Thursday, June 13, 2019 03:03 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Beazer Homes USA, Inc. (“Beazer Homes” or the “Company”) (NYSE: BZH) investors concerning the Company and its officers’ ...
|
|
Monday, June 10, 2019 10:24 AM
An investor, who purchased shares of Beazer Homes USA, Inc. (NYSE: BZH), filed a lawsuit over alleged violations of Federal Securities Laws by Beazer Homes USA, Inc. Investors who purchased shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 9.915 | 10.005 | 9.81 | 9.885 | 264,815 |
| 14/06/19 | 9.87 | 10.05 | 9.87 | 9.99 | 296,931 |
| 13/06/19 | 9.80 | 9.90 | 9.735 | 9.82 | 401,855 |
| 12/06/19 | 9.64 | 9.785 | 9.60 | 9.65 | 387,692 |
| 11/06/19 | 9.86 | 9.86 | 9.56 | 9.68 | 333,615 |
| 10/06/19 | 9.72 | 9.875 | 9.72 | 9.75 | 469,992 |
| 07/06/19 | 9.48 | 9.74 | 9.44 | 9.64 | 389,810 |
| 06/06/19 | 9.57 | 9.58 | 9.265 | 9.36 | 363,321 |
| 05/06/19 | 9.36 | 9.44 | 9.25 | 9.38 | 336,088 |
| 04/06/19 | 9.465 | 9.54 | 9.30 | 9.435 | 352,139 |
|
|
||||
|
|
||||
|
|