Beazer Homes USA, Inc (BZH) Stock Price

10.415 ▼ -0.095 (-0.90%)
Open: 10.35 Vol: 311.09K Day's range: 10.25 - 10.775 Jun 04, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.54▼ 10.54▼ 10.14▲ 8.79▲
MA10 10.43▼ 10.57▼ 10.55▼ 9.93▲ 7.33▲
MA20 10.52▼ 10.54▼ 10.32▲ 8.75▲ 9.53▲
MA50 10.56▼ 10.26▲ 10.23▲ 7.08▲ 11.96▼
MA100 10.34▲ 10.11▲ 9.39▲ 9.88▲ 11.66▼
MA200 10.27▲ 9.00▲ 8.11▲ 12.23▼ 13.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.006▼ 0.130▲ 0.363▲
RSI 40.181▼ 48.973▼ 54.169▲ 69.212▲ 51.517▲
STOCH 11.608▼ 39.861     58.379     70.157     71.067    
WILL %R -87.500▼ -68.571     -55.814     -12.470▲ -36.243    
CCI -48.002     -123.727▼ -70.131     86.251     100.665▲
Latest Filters Detected On BZH
BREAK $BZH Price Breaks 30 Days Low Set Alert
MACD $BZH MACD(12,26,9) Crossed Below Zero Set Alert
Beazer Homes USA, Inc News
Tuesday, May 19, 2020 03:10 PM
The purchase price was not disclosed. Atlanta-based Beazer Homes USA Inc. (NYSE: BZH) and Houston-based Perry Homes are the joint owners of Amira, and Houston-based Johnson Development Services is ...
Sunday, May 03, 2020 07:04 AM
Today we are going to look at Beazer Homes USA, Inc. (NYSE:BZH) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
Sunday, May 03, 2020 05:51 AM
The investors in Beazer Homes USA, Inc.'s (NYSE:BZH) will be rubbing their hands together with glee today, after the share price leapt 22% to US$7.00 in the week following its quarterly results. The ...
BZH historical stock data
date open high low close volume
04/06/20 10.35 10.775 10.25 10.415 311,088
03/06/20 10.08 10.58 10.02 10.51 321,600
02/06/20 10.02 10.13 9.75 9.90 359,300
01/06/20 9.86 10.49 9.79 10.05 497,050
29/05/20 9.59 10.21 9.52 9.82 894,300
28/05/20 10.94 10.94 9.68 9.79 783,700
27/05/20 10.20 10.71 9.90 10.62 541,700
26/05/20 9.69 10.02 9.63 9.83 725,300
22/05/20 9.22 9.27 8.86 9.22 339,600
21/05/20 9.11 9.27 8.66 9.13 657,100
Quote Details
52wk Low:4.39
52wk High:17.23
Vol:311.09K
Avg Vol(3m):12.3M
1Y Chng:+9.75%
1M Chng:+99.52%
Add to Watch List