Beazer Homes USA Inc. (BZH) Stock Price

9.885 ▼ -0.105 (-1.05%)
Open: 9.915 Vol: 264.82K Day's range: 9.81 - 10.005 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.96▼ 9.91▼ 9.80▲ 9.66▲
MA10 9.94▼ 9.93▼ 9.95▼ 9.66▲ 10.69▼
MA20 9.95▼ 9.95▼ 9.88▲ 9.60▲ 11.38▼
MA50 9.94▼ 9.83▲ 9.74▲ 11.07▼ 11.37▼
MA100 9.93▼ 9.71▲ 9.53▲ 11.59▼ 14.32▼
MA200 9.84▲ 9.54▲ 9.84▲ 11.10▼ 12.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.008▼ 0.159▲ -0.235▼
RSI 42.040▼ 48.044▼ 52.361▲ 46.582▼ 41.304▼
STOCH 21.542     60.252     49.046     83.775▲ 10.390▼
WILL %R -100.000▼ -68.750     -61.111     -14.286▲ -81.918▼
CCI -121.074▼ -77.059     -29.088     99.562     -66.133    
Latest Filters Detected On BZH
CDL $BZH Harami Candlestick Pattern Detected Set Alert
MA $BZH MA(50) Crossed Below MA(200) Set Alert
Beazer Homes USA Inc. News
Friday, June 14, 2019 01:33 PM
Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Beazer Homes USA, Inc. (“Beazer Homes” or the “Company”) (NYSE: BZH) securities between August 1, 2014 ...
Thursday, June 13, 2019 03:03 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Beazer Homes USA, Inc. (“Beazer Homes” or the “Company”) (NYSE: BZH) investors concerning the Company and its officers’ ...
Monday, June 10, 2019 10:24 AM
An investor, who purchased shares of Beazer Homes USA, Inc. (NYSE: BZH), filed a lawsuit over alleged violations of Federal Securities Laws by Beazer Homes USA, Inc. Investors who purchased shares of ...
BZH historical stock data
date open high low close volume
17/06/19 9.915 10.005 9.81 9.885 264,815
14/06/19 9.87 10.05 9.87 9.99 296,931
13/06/19 9.80 9.90 9.735 9.82 401,855
12/06/19 9.64 9.785 9.60 9.65 387,692
11/06/19 9.86 9.86 9.56 9.68 333,615
10/06/19 9.72 9.875 9.72 9.75 469,992
07/06/19 9.48 9.74 9.44 9.64 389,810
06/06/19 9.57 9.58 9.265 9.36 363,321
05/06/19 9.36 9.44 9.25 9.38 336,088
04/06/19 9.465 9.54 9.30 9.435 352,139
Quote Details
52wk Low:8.16
52wk High:16.08
Vol:264.82K
Avg Vol(3m):8.6M
1Y Chng:-33.84%
1M Chng:-16.23%
Add to Watch List