| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▼ | 41.34▼ | 41.50▼ | 38.68▲ | 40.63▲ |
| MA10 | 41.11▼ | 41.71▼ | 40.36▲ | 38.35▲ | 43.39▼ |
| MA20 | 41.29▼ | 40.14▲ | 38.77▲ | 40.13▲ | 41.18▼ |
| MA50 | 41.64▼ | 39.05▲ | 38.50▲ | 42.94▼ | 41.35▼ |
| MA100 | 40.90▲ | 38.48▲ | 39.46▲ | 40.48▲ | 46.31▼ |
| MA200 | 38.95▲ | 39.61▲ | 41.72▼ | 40.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | 0.393▲ | 0.028▲ | -0.258▼ |
| RSI | 37.896▼ | 57.421▲ | 60.320▲ | 51.461▲ | 49.173▼ |
| STOCH | 22.066 | 19.568▼ | 71.404 | 29.266 | 31.877 |
| WILL %R | -83.838▼ | -38.832 | -36.111 | -36.083 | -49.618 |
| CCI | -62.822 | -50.149 | 43.460 | 104.727▲ | -44.739 |
| ▲ PSAR&MOM | $BIRK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BIRK RSI Cross Up and Volume | Set Alert |
| RSI | $BIRK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BIRK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BIRK Price Crossed Above MA(200) | Set Alert |
| MA | $BIRK Price Crossed Above MA(13) | Set Alert |
| MA | $BIRK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BIRK Open Gap Up %5 | Set Alert |
| ▲ GAP | $BIRK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BIRK Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 10:59 AM
Birkenstock (NYSE: BIRK) raised its full-year revenue growth forecast to 15% in constant currency on Thursday after posting a fiscal third-quarter revenue beat and accelerating its direct-to-consumer ...
|
|
Thursday, August 13, 2026 03:42 AM
Birkenstock Holding (NYSE:BIRK) shares are up 18.5% to trade at $42.73 today, after the footwear company’s fiscal third-quarter results beat revenue expectations and prompted management to raise ...
|
|
Thursday, August 13, 2026 03:42 AM
Birkenstock Holding (NYSE:BIRK) shares are up 18.5% to trade at $42.73 today, after the footwear company’s fiscal third-quarter results beat revenue expectations and prompted management to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 42.51 | 43.865 | 40.84 | 41.00 | 4,921,421 |
| 12/08/26 | 37.30 | 37.60 | 35.925 | 36.74 | 3,682,500 |
| 11/08/26 | 39.14 | 39.60 | 37.40 | 37.47 | 2,416,022 |
| 10/08/26 | 38.15 | 40.15 | 38.04 | 39.72 | 1,992,084 |
| 07/08/26 | 37.48 | 38.71 | 37.00 | 38.45 | 1,092,042 |
| 06/08/26 | 37.40 | 37.73 | 36.81 | 37.20 | 1,222,550 |
| 05/08/26 | 37.60 | 38.84 | 37.38 | 37.48 | 1,294,362 |
| 04/08/26 | 38.91 | 39.23 | 37.33 | 37.86 | 3,035,871 |
| 03/08/26 | 38.64 | 39.78 | 38.465 | 38.88 | 1,541,889 |
| 31/07/26 | 40.90 | 41.27 | 38.46 | 38.72 | 2,521,443 |
|
|
||||
|
|
||||
|
|