| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▼ | 43.76▲ | 43.68▲ | 44.03▼ | 45.08▼ |
| MA10 | 43.80▼ | 43.68▲ | 44.11▼ | 45.34▼ | 42.11▲ |
| MA20 | 43.77▲ | 44.19▼ | 44.49▼ | 44.85▼ | 39.91▲ |
| MA50 | 43.64▲ | 44.58▼ | 44.57▼ | 41.13▲ | 42.44▲ |
| MA100 | 44.14▼ | 44.91▼ | 45.73▼ | 39.56▲ | 47.07▼ |
| MA200 | 44.53▼ | 45.56▼ | 43.36▲ | 40.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.091▼ | -0.493▼ | 1.053▲ |
| RSI | 52.020▲ | 42.083▼ | 42.615▼ | 50.761▲ | 53.250▲ |
| STOCH | 69.270 | 47.119 | 24.277 | 19.034▼ | 80.106▲ |
| WILL %R | -51.852 | -64.454 | -68.321 | -80.740▼ | -35.441 |
| CCI | -33.592 | -27.886 | -71.065 | -66.570 | 60.593 |
| MA | $BIRK Price Crossed Below MA(26) | Set Alert |
|
Monday, June 15, 2026 03:03 AM
Birkenstock announced a $250 million buyback program in June 2026 while expanding global footwear operations within the Russell 1000 Index universe today.
|
|
Monday, January 26, 2026 11:35 AM
Investors may be concerned with slowing growth and difficult international trade conditions. Birkenstock spent over $200 million in the past few years to double capacity. A strong operating margin and ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, Seaport Global initiated coverage of Birkenstock Holding (NYSE:BIRK) with a Neutral recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.70 | 45.285 | 42.95 | 43.78 | 1,749,747 |
| 26/06/26 | 45.19 | 45.58 | 44.27 | 44.42 | 2,924,411 |
| 25/06/26 | 44.82 | 46.13 | 44.255 | 44.52 | 1,384,816 |
| 24/06/26 | 42.47 | 45.14 | 42.47 | 45.09 | 2,405,142 |
| 23/06/26 | 42.74 | 43.675 | 42.1221 | 42.35 | 1,725,865 |
| 22/06/26 | 45.49 | 45.68 | 43.18 | 43.30 | 2,069,316 |
| 18/06/26 | 46.75 | 48.84 | 46.10 | 46.11 | 3,746,762 |
| 17/06/26 | 48.51 | 50.04 | 46.95 | 46.95 | 3,393,736 |
| 16/06/26 | 48.15 | 49.56 | 47.82 | 48.97 | 2,445,270 |
| 15/06/26 | 49.61 | 50.73 | 47.64 | 47.93 | 2,993,146 |
|
|
||||
|
|
||||
|
|