| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.78▼ | 45.78▼ | 44.81▲ | 44.49▲ |
| MA10 | 45.57▼ | 45.83▼ | 45.52▼ | 43.54▲ | 46.33▼ |
| MA20 | 45.71▼ | 45.47▲ | 45.21▲ | 43.83▲ | 46.83▼ |
| MA50 | 45.82▼ | 45.10▲ | 44.16▲ | 46.53▼ | N/A |
| MA100 | 45.50▼ | 44.02▲ | 43.68▲ | 47.10▼ | N/A |
| MA200 | 45.17▲ | 43.75▲ | 44.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.028▼ | -0.004▼ | 0.417▲ | N/A |
| RSI | 37.453▼ | 51.537▲ | 56.022▲ | 54.223▲ | 54.564▲ |
| STOCH | 9.757▼ | 58.448 | 81.409▲ | 73.175 | 21.582 |
| WILL %R | -70.435 | -46.388 | -22.889▲ | -16.822▲ | -68.214 |
| CCI | -87.132 | -82.116 | 31.948 | 118.842▲ | -77.162 |
| CDL | $BIRK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.13 | 46.12 | 45.04 | 45.45 | 392,830 |
| 25/04/24 | 44.45 | 45.59 | 43.425 | 44.84 | 603,366 |
| 24/04/24 | 44.75 | 45.485 | 44.51 | 45.04 | 565,992 |
| 23/04/24 | 43.97 | 45.13 | 43.97 | 44.84 | 386,115 |
| 22/04/24 | 42.69 | 44.8108 | 42.68 | 43.90 | 986,017 |
| 19/04/24 | 42.03 | 43.23 | 42.03 | 42.67 | 852,743 |
| 18/04/24 | 42.40 | 42.64 | 41.63 | 42.02 | 736,540 |
| 17/04/24 | 42.40 | 42.74 | 41.79 | 42.29 | 654,293 |
| 16/04/24 | 41.87 | 42.43 | 41.00 | 42.15 | 899,894 |
| 15/04/24 | 43.12 | 43.23 | 41.81 | 42.16 | 771,357 |
|
|
||||
|
|
||||
|
|