| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.48▲ | 36.45▲ | 37.40▼ | 34.76▲ |
| MA10 | 36.64▼ | 36.28▲ | 36.56▲ | 36.22▲ | 33.61▲ |
| MA20 | 36.48▲ | 36.57▲ | 37.25▼ | 34.62▲ | 36.72▼ |
| MA50 | 36.34▲ | 37.24▼ | 36.94▼ | 33.34▲ | 38.85▼ |
| MA100 | 36.43▲ | 36.82▼ | 34.97▲ | 36.93▼ | 44.28▼ |
| MA200 | 37.08▼ | 34.81▲ | 34.26▲ | 38.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.072▲ | -0.124▼ | 0.398▲ | 0.257▲ |
| RSI | 57.127▲ | 47.873▼ | 46.878▼ | 58.062▲ | 49.372▼ |
| STOCH | 48.602 | 75.634 | 38.912 | 81.028▲ | 53.215 |
| WILL %R | -38.211 | -41.471 | -62.311 | -31.990 | -52.182 |
| CCI | 21.593 | 77.884 | -13.808 | 45.896 | 91.876 |
|
Wednesday, November 04, 2026 12:16 AM
Birkenstock Holding (NYSE:BIRK) has drawn fresh attention after its recent share move, with the stock closing at US$35.53 as investors weigh mixed shorter term returns against the latest reported ...
|
|
Tuesday, November 03, 2026 07:58 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q3 2026 investor letter. The letter can be downloaded here. The strategy underperformed the Russell ...
|
|
Saturday, October 17, 2026 02:47 PM
Bernstein kept a USD 55.00 target on October 15, 2026. Birkenstock stock was last at USD 33.85 on October 16, 2026, down 5.68 percent on Nasdaq. Birkenstock fell on Nasdaq on October 16, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.96 | 36.96 | 35.60 | 36.61 | 2,169,158 |
| 10/11/26 | 38.05 | 38.23 | 36.95 | 37.27 | 1,053,572 |
| 09/11/26 | 37.83 | 39.15 | 37.54 | 38.72 | 1,778,899 |
| 06/11/26 | 36.34 | 37.47 | 36.11 | 37.32 | 1,686,941 |
| 05/11/26 | 37.34 | 37.96 | 36.16 | 37.10 | 1,661,751 |
| 04/11/26 | 37.14 | 38.17 | 36.75 | 37.27 | 2,637,815 |
| 03/11/26 | 35.41 | 35.66 | 34.97 | 35.53 | 1,258,234 |
| 02/11/26 | 33.81 | 35.765 | 33.707 | 35.54 | 2,590,137 |
| 30/10/26 | 33.42 | 33.705 | 33.015 | 33.43 | 1,454,413 |
| 29/10/26 | 32.23 | 33.52 | 32.055 | 33.39 | 1,659,259 |
|
|
||||
|
|
||||
|
|