| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.71▼ | 33.60▼ | 31.97▲ | 32.99▲ |
| MA10 | 33.62▼ | 33.56▲ | 32.97▲ | 31.27▲ | 35.77▼ |
| MA20 | 33.65▼ | 32.81▲ | 32.23▲ | 32.26▲ | 39.64▼ |
| MA50 | 33.54▲ | 32.07▲ | 31.65▲ | 36.21▼ | 39.78▼ |
| MA100 | 33.01▲ | 31.56▲ | 31.47▲ | 39.28▼ | 45.33▼ |
| MA200 | 32.23▲ | 31.65▲ | 33.46▲ | 39.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.050▲ | 0.186▲ | 0.438▲ | -1.097▼ |
| RSI | 49.213▼ | 70.702▲ | 71.414▲ | 51.272▲ | 41.286▼ |
| STOCH | 25.629 | 85.056▲ | 94.343▲ | 59.189 | 9.600▼ |
| WILL %R | -62.651 | -11.581▲ | -9.683▲ | -18.079▲ | -78.424▼ |
| CCI | -38.356 | 55.861 | 76.653 | 178.650▲ | -94.023 |
|
Friday, September 25, 2026 11:59 AM
Investing.com - BMO Capital initiated coverage on Birkenstock Holding plc (NYSE:BIRK) with a Market Perform rating and a price... Investing.com - Michael Burry added to his Birkenstock Holding ...
|
|
Dow Jones, S&P 500, Nasdaq 100 futures slip ahead of data-heavy week, $NVDA earnings, & Jackson Hole
Monday, August 24, 2026 05:33 AM
Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jackson HoleBABA, PMI, BIRK in Focus Find more market-moving insights at your one-stop ...
|
|
Monday, May 25, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.48 | 33.855 | 32.115 | 33.60 | 3,728,041 |
| 24/09/26 | 31.25 | 31.81 | 31.16 | 31.79 | 1,463,476 |
| 23/09/26 | 31.60 | 31.81 | 31.00 | 31.42 | 1,307,710 |
| 22/09/26 | 32.37 | 32.59 | 31.50 | 31.68 | 2,236,965 |
| 21/09/26 | 30.80 | 31.47 | 30.44 | 31.34 | 3,027,877 |
| 18/09/26 | 31.52 | 31.56 | 30.55 | 30.56 | 2,619,797 |
| 17/09/26 | 31.12 | 31.765 | 30.52 | 31.17 | 2,668,319 |
| 16/09/26 | 30.36 | 31.05 | 29.96 | 30.44 | 2,014,139 |
| 15/09/26 | 30.75 | 30.82 | 29.93 | 30.01 | 1,867,667 |
| 14/09/26 | 30.62 | 31.105 | 30.46 | 30.66 | 2,225,841 |
|
|
||||
|
|
||||
|
|