| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.69▼ | 43.61▼ | 43.96▼ | 45.01▼ |
| MA10 | 43.76▼ | 43.64▼ | 44.08▼ | 45.31▼ | 42.08▲ |
| MA20 | 43.77▼ | 44.18▼ | 44.47▼ | 44.84▼ | 39.90▲ |
| MA50 | 43.63▼ | 44.58▼ | 44.56▼ | 41.13▲ | 42.43▲ |
| MA100 | 44.10▼ | 44.91▼ | 45.73▼ | 39.55▲ | 47.06▼ |
| MA200 | 44.50▼ | 45.56▼ | 43.36▲ | 40.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.055▼ | -0.112▼ | -0.514▼ | 1.031▲ |
| RSI | 35.084▼ | 37.519▼ | 39.578▼ | 49.847▼ | 52.769▲ |
| STOCH | 43.192 | 42.622 | 21.851 | 18.319▼ | 79.817 |
| WILL %R | -96.429▼ | -79.015▼ | -81.298▼ | -84.690▼ | -37.175 |
| CCI | -257.851▼ | -55.800 | -89.411 | -70.431 | 58.787 |
|
Monday, June 15, 2026 03:03 AM
Birkenstock announced a $250 million buyback program in June 2026 while expanding global footwear operations within the Russell 1000 Index universe today.
|
|
Monday, January 26, 2026 11:35 AM
Investors may be concerned with slowing growth and difficult international trade conditions. Birkenstock spent over $200 million in the past few years to double capacity. A strong operating margin and ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 16, 2026, Seaport Global initiated coverage of Birkenstock Holding (NYSE:BIRK) with a Neutral recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.70 | 45.285 | 42.95 | 43.44 | 2,155,594 |
| 26/06/26 | 45.19 | 45.58 | 44.27 | 44.42 | 2,924,411 |
| 25/06/26 | 44.82 | 46.13 | 44.255 | 44.52 | 1,384,816 |
| 24/06/26 | 42.47 | 45.14 | 42.47 | 45.09 | 2,405,142 |
| 23/06/26 | 42.74 | 43.675 | 42.1221 | 42.35 | 1,725,865 |
| 22/06/26 | 45.49 | 45.68 | 43.18 | 43.30 | 2,069,316 |
| 18/06/26 | 46.75 | 48.84 | 46.10 | 46.11 | 3,746,762 |
| 17/06/26 | 48.51 | 50.04 | 46.95 | 46.95 | 3,393,736 |
| 16/06/26 | 48.15 | 49.56 | 47.82 | 48.97 | 2,445,270 |
| 15/06/26 | 49.61 | 50.73 | 47.64 | 47.93 | 2,993,146 |
|
|
||||
|
|
||||
|
|