Birkenstock Holding Plc (BIRK) Stock Price

32.245 ▼ -1.885 (-5.52%)
Open: 34.00 Vol: 777 Day's range: 32.00 - 34.025 May 15, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.29▼ 33.00▼ 35.27▼ 37.81▼
MA10 32.14▼ 33.04▼ 33.51▼ 36.87▼ 36.67▼
MA20 32.23▼ 33.48▼ 34.14▼ 38.33▼ 38.33▼
MA50 32.98▼ 35.20▼ 37.19▼ 37.27▼ 43.30▼
MA100 33.49▼ 37.29▼ 37.86▼ 38.85▼ 47.91▼
MA200 33.72▼ 37.99▼ 38.34▼ 41.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.066▼ -0.044▼ -0.772▼ 0.072▲
RSI 31.730▼ 29.172▼ 28.746▼ 33.300▼ 35.182▼
STOCH 46.066     6.226▼ 33.017     29.454     51.036    
WILL %R -88.095▼ -97.748▼ -98.400▼ -99.438▼ -99.541▼
CCI -84.470     -116.243▼ -145.200▼ -190.236▼ -110.763▼
Latest Filters Detected On BIRK
▼ BREAK $BIRK Price Breaks 60 Days Low Set Alert
▼ BREAK $BIRK Price Breaks 30 Days Low Set Alert
▼ BREAK $BIRK Price Breaks 20 Days Low Set Alert
▼ BREAK $BIRK Price Breaks 10 Days Low Set Alert
CDL $BIRK Marubozu Candlestick Pattern Detected Set Alert
Birkenstock Holding Plc News
NYSE Composite: Is Birkenstock Revenue Momentum Losing Steam?
Thursday, May 14, 2026 01:39 AM
NYSE Composite attention followed Birkenstock sector developments as retail expansion, revenue growth, margin pressure, and international footwear operations shaped recent discussion activity.
Birkenstock Holding PLC (BIRK) Q2 2026 Earnings Call Highlights: Navigating Growth Amid ...
Wednesday, May 13, 2026 04:28 PM
Despite currency headwinds and tariff pressures, Birkenstock Holding PLC (BIRK) achieves robust revenue growth and expands its retail footprint.
Birkenstock Q2 earnings call highlights
Wednesday, May 13, 2026 01:14 PM
Growth Picks: 3 Low-Cost Stocks That Could Double in Value Birkenstock (NYSE:BIRK) reported fiscal second-quarter revenue growth within its target range on a constant-currency basis, while management ...
BIRK historical stock data
date open high low close volume
15/05/26 33.98 34.08 32.00 32.05 2,475,063
14/05/26 33.65 34.70 33.21 34.13 3,455,360
13/05/26 36.75 37.64 32.435 33.07 8,934,446
12/05/26 38.50 38.70 37.70 37.95 2,389,056
11/05/26 39.34 39.99 38.74 39.15 2,055,516
08/05/26 39.63 40.09 38.61 39.34 1,533,866
07/05/26 39.84 40.89 39.00 39.04 1,712,054
06/05/26 38.40 40.31 38.40 39.60 2,090,134
05/05/26 37.23 37.855 36.775 37.42 1,614,511
04/05/26 38.38 38.81 36.91 36.92 1,583,360
Quote Details
52wk Low:32.00
52wk High:57.39
Vol:777
Avg Vol(3m):40.3M
1Y Chng:-41.94%
1M Chng:-8.92%
Add to Watch List
More Information
Index N/A
Market Cap. 6.98B