Click Holdings Ltd. (CLIK) Stock Price

1.445 ▼ -0.075 (-4.93%)
Open: 1.46 Vol: 0 Day's range: 1.445 - 1.46 Jul 01, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.53▼ 1.53▼ 1.53▼ 1.55▼
MA10 1.55▼ 1.55▼ 1.53▼ 1.51▼ 1.76▼
MA20 1.51▼ 1.50▼ 1.51▼ 1.59▼ 2.24▼
MA50 1.55▼ 1.59▼ 1.65▼ 1.94▼ 5.22▼
MA100 1.73▼ 1.78▼ 1.69▼ 2.43▼ N/A    
MA200 1.90▼ 1.97▼ 2.12▼ 4.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.009▲ 0.016▲ 0.254▲
RSI 39.735▼ 40.385▼ 40.361▼ 39.174▼ 34.056▼
STOCH 29.756     49.285     53.030     51.042     11.163▼
WILL %R -88.636▼ -88.636▼ -88.636▼ -82.812▼ -95.370▼
CCI -92.225     -64.876     -56.194     -97.458     -89.244    
Latest Filters Detected On CLIK
GAP $CLIK Open Gap Down %3 Set Alert
GAP $CLIK Open Gap Down %2 Set Alert
Click Holdings Ltd. News
Tuesday, April 28, 2026 05:30 AM
Founded in 2021, Flash Mutual Guangdong has successfully deployed its AI-driven solutions, including the Smart Elderly Care Card, across multiple model communities in Mainland China. Notable ...
Monday, April 20, 2026 11:13 PM
Hong Kong, April 21, 2026 (GLOBE NEWSWIRE) -- Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s ...
Friday, October 24, 2025 01:27 PM
Click Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
CLIK historical stock data
date open high low close volume
01/07/26 1.46 1.46 1.44 1.445 41,561
30/06/26 1.5698 1.5698 1.51 1.52 56,128
29/06/26 1.56 1.57 1.54 1.54 34,125
26/06/26 1.571 1.64 1.55 1.58 71,112
25/06/26 1.56 1.61 1.5301 1.58 80,214
24/06/26 1.50 1.67 1.50 1.58 244,480
23/06/26 1.46 1.63 1.41 1.52 257,850
22/06/26 1.4547 1.4988 1.4101 1.43 43,831
18/06/26 1.46 1.46 1.39 1.45 104,098
17/06/26 1.48 1.50 1.41 1.41 138,551
Quote Details
52wk Low:1.32
52wk High:15.90
Vol:0
Avg Vol(3m):35.4M
1Y Chng:-86.98%
1M Chng:+3.96%
Add to Watch List