| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.50▼ | 2.12▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.45▼ | 1.83▼ | 2.14▼ |
| MA20 | 1.47▼ | 1.50▼ | 1.57▼ | 2.31▼ | 3.07▼ |
| MA50 | 1.81▼ | 1.91▼ | 2.16▼ | 2.42▼ | 2.98▼ |
| MA100 | 2.02▼ | 2.49▼ | 2.51▼ | 3.42▼ | N/A |
| MA200 | 2.48▼ | 2.61▼ | 3.16▼ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.028▲ | -0.113▼ | -0.214▼ |
| RSI | 32.692▼ | 33.220▼ | 29.557▼ | 31.598▼ | 35.113▼ |
| STOCH | 31.250 | 48.611 | 56.944 | 5.187▼ | 28.390 |
| WILL %R | -54.167 | -54.167 | -54.167 | -97.156▼ | -97.866▼ |
| CCI | -53.670 | -69.801 | -80.809 | -104.641▼ | -143.584▼ |
| CDL | $CLIK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:04 AM
Click Holdings reported sharp revenue growth and returned to profitability as demand surged for its seniors nursing services tied to Hong Kong’s growing aging population. Key Investor Takeaways ・Click ...
|
|
Monday, May 11, 2026 06:27 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leader in human resources and senior care solutions in Hong ...
|
|
Monday, May 11, 2026 03:24 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), a leader in human resources and senior care solutions in Hong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.4401 | 1.51 | 1.355 | 1.39 | 112,469 |
| 18/05/26 | 1.49 | 1.52 | 1.41 | 1.44 | 315,383 |
| 15/05/26 | 1.45 | 1.51 | 1.33 | 1.48 | 191,813 |
| 14/05/26 | 1.55 | 1.55 | 1.46 | 1.49 | 275,063 |
| 13/05/26 | 1.71 | 1.78 | 1.5901 | 1.68 | 411,416 |
| 12/05/26 | 2.06 | 2.15 | 1.90 | 1.93 | 700,005 |
| 11/05/26 | 3.25 | 3.44 | 1.77 | 2.26 | 45,643,852 |
| 08/05/26 | 2.23 | 2.27 | 2.21 | 2.23 | 30,500 |
| 07/05/26 | 2.23 | 2.2681 | 2.17 | 2.21 | 11,914 |
| 06/05/26 | 2.1491 | 2.19 | 2.11 | 2.17 | 19,748 |
|
|
||||
|
|
||||
|
|