Click Holdings Ltd. (CLIK) Stock Price

1.10 ▼ -0.0007 (-0.06%)
Open: 1.11 Vol: 24.29K Day's range: 1.10 - 1.14 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.19▼ 1.20▼ 1.13▼ 1.23▼
MA10 1.21▼ 1.20▼ 1.22▼ 1.16▼ 1.31▼
MA20 1.24▼ 1.25▼ 1.25▼ 1.22▼ 1.44▼
MA50 1.24▼ 1.30▼ 1.33▼ 1.34▼ 3.12▼
MA100 1.38▼ 1.44▼ 1.46▼ 1.47▼ 15.28▼
MA200 1.49▼ 1.58▼ 1.58▼ 2.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.004▼ -0.007▼ 0.166▲
RSI 38.759▼ 36.416▼ 36.694▼ 32.476▼ 31.853▼
STOCH 37.121     18.678▼ 18.678▼ 8.412▼ 20.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.931▼
CCI -148.964▼ -152.163▼ -172.516▼ -108.099▼ -159.558▼
Latest Filters Detected On CLIK
CDL $CLIK Matching Low Candlestick Pattern Detected Set Alert
Click Holdings Ltd. News
CLIK historical stock data
date open high low close volume
01/10/26 1.11 1.14 1.10 1.10 24,290
30/09/26 1.11 1.13 1.10 1.1007 12,445
29/09/26 1.13 1.15 1.1001 1.14 13,925
28/09/26 1.11 1.17 1.11 1.15 21,977
25/09/26 1.19 1.40 1.12 1.14 285,630
24/09/26 1.1361 1.1994 1.12 1.16 23,452
23/09/26 1.17 1.17 1.12 1.17 22,829
22/09/26 1.188 1.21 1.18 1.19 17,514
21/09/26 1.21 1.245 1.19 1.22 12,230
18/09/26 1.21 1.2352 1.16 1.21 34,230
Quote Details
52wk Low:0.96
52wk High:11.80
Vol:24.29K
Avg Vol(3m):2.7M
1Y Chng:-85.39%
1M Chng:-17.91%
Add to Watch List