| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.53▼ | 1.53▼ | 1.53▼ | 1.55▼ |
| MA10 | 1.55▼ | 1.55▼ | 1.53▼ | 1.51▼ | 1.76▼ |
| MA20 | 1.51▼ | 1.50▼ | 1.51▼ | 1.59▼ | 2.24▼ |
| MA50 | 1.55▼ | 1.59▼ | 1.65▼ | 1.94▼ | 5.22▼ |
| MA100 | 1.73▼ | 1.78▼ | 1.69▼ | 2.43▼ | N/A |
| MA200 | 1.90▼ | 1.97▼ | 2.12▼ | 4.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.009▲ | 0.016▲ | 0.254▲ |
| RSI | 39.735▼ | 40.385▼ | 40.361▼ | 39.174▼ | 34.056▼ |
| STOCH | 29.756 | 49.285 | 53.030 | 51.042 | 11.163▼ |
| WILL %R | -88.636▼ | -88.636▼ | -88.636▼ | -82.812▼ | -95.370▼ |
| CCI | -92.225 | -64.876 | -56.194 | -97.458 | -89.244 |
|
Tuesday, April 28, 2026 05:30 AM
Founded in 2021, Flash Mutual Guangdong has successfully deployed its AI-driven solutions, including the Smart Elderly Care Card, across multiple model communities in Mainland China. Notable ...
|
|
Monday, April 20, 2026 11:13 PM
Hong Kong, April 21, 2026 (GLOBE NEWSWIRE) -- Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s ...
|
|
Friday, October 24, 2025 01:27 PM
Click Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.46 | 1.46 | 1.44 | 1.445 | 41,561 |
| 30/06/26 | 1.5698 | 1.5698 | 1.51 | 1.52 | 56,128 |
| 29/06/26 | 1.56 | 1.57 | 1.54 | 1.54 | 34,125 |
| 26/06/26 | 1.571 | 1.64 | 1.55 | 1.58 | 71,112 |
| 25/06/26 | 1.56 | 1.61 | 1.5301 | 1.58 | 80,214 |
| 24/06/26 | 1.50 | 1.67 | 1.50 | 1.58 | 244,480 |
| 23/06/26 | 1.46 | 1.63 | 1.41 | 1.52 | 257,850 |
| 22/06/26 | 1.4547 | 1.4988 | 1.4101 | 1.43 | 43,831 |
| 18/06/26 | 1.46 | 1.46 | 1.39 | 1.45 | 104,098 |
| 17/06/26 | 1.48 | 1.50 | 1.41 | 1.41 | 138,551 |
|
|
||||
|
|
||||
|
|