Click Holdings Ltd. (CLIK) Stock Price

2.77 ▲ +0.01 (+0.36%)
Open: 2.83 Vol: 26.52K Day's range: 2.75 - 2.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.80▲ 2.80▲ 2.86▼ 2.53▲
MA10 2.83▼ 2.85▼ 2.89▼ 2.95▼ 2.69▲
MA20 2.98▼ 2.96▼ 2.93▼ 2.72▲ 3.65▼
MA50 2.93▼ 3.03▼ 3.02▼ 2.82▼ 2.91▼
MA100 3.05▼ 2.89▼ 2.71▲ 3.91▼ N/A    
MA200 3.20▼ 3.17▼ 4.02▼ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.025▼ 0.016▲ -0.189▼
RSI 41.094▼ 41.101▼ 44.138▼ 50.029▲ 44.838▼
STOCH 20.787     11.972▼ 10.618▼ 20.067     31.608    
WILL %R -81.609▼ -81.609▼ -85.586▼ -82.237▼ -59.791    
CCI -51.466     -59.841     -67.086     -43.111     -21.490    
Latest Filters Detected On CLIK
RSI $CLIK RSI(14) Crossed Above 50 Set Alert
▲ GAP $CLIK Open Gap Up %2 Set Alert
Click Holdings Ltd. News
CLICK (NASDAQ: CLIK) Secures Low-Cost Entry into the US$300B Greater Bay Area Silver Economy via Flash Mutual Acquisition, US$2.5M Profit Guarantee & "Life Care Robot" Expected ...
Tuesday, April 28, 2026 05:45 AM
Click Holdings Limited (NASDAQ: CLIK) is a Hong Kong-based leader in AI-powered human resources and senior care solutions. Through its proprietary platform, CLIK connects clients ...
CLICK (NASDAQ: CLIK) Secures Low-Cost Entry into the US$300B Greater Bay Area Silver Economy via Flash Mutual Acquisition, US$2.5M Profit Guarantee & "Life Care Robot" Expected ...
Tuesday, April 28, 2026 05:45 AM
Click Holdings Limited (NASDAQ: CLIK) is a Hong Kong-based leader in AI-powered human resources and senior care solutions. Through its proprietary platform, CLIK connects clients ...
Click Holdings Limited (NASDAQ: CLIK) Launches Explosive Three-Year Silver Economy Drive: Targeting HK$500 Million Annual Revenue with ~100% CAGR via GBA Expansion & Silver ...
Tuesday, April 21, 2026 03:13 AM
Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s Nasdaq-listed provider of AI-powered human resources ...
CLIK historical stock data
date open high low close volume
01/05/26 2.83 2.86 2.75 2.77 26,515
30/04/26 2.75 2.89 2.72 2.76 22,669
29/04/26 2.92 2.9982 2.73 2.73 34,035
28/04/26 3.31 3.31 2.93 2.93 102,716
27/04/26 3.13 3.31 2.8939 3.11 187,048
24/04/26 2.90 3.17 2.75 2.75 77,839
23/04/26 3.34 3.34 2.80 2.96 211,989
22/04/26 3.10 3.41 3.00 3.40 581,207
21/04/26 3.37 4.02 3.09 3.49 40,276,643
20/04/26 2.72 2.73 2.51 2.57 22,995
Quote Details
52wk Low:0.225
52wk High:11.80
Vol:26.52K
Avg Vol(3m):29.4M
1Y Chng:+290.25%
1M Chng:+43.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.01M