Click Holdings Ltd. (CLIK) Stock Price

1.52 ▼ -0.02 (-1.30%)
Open: 1.5698 Vol: 56.13K Day's range: 1.51 - 1.5698 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.55▼ 1.55▼ 1.56▼ 1.57▼
MA10 1.56▼ 1.54▼ 1.53▲ 1.51▲ 1.76▼
MA20 1.51▲ 1.50▲ 1.52▲ 1.62▼ 2.25▼
MA50 1.56▼ 1.60▼ 1.66▼ 1.96▼ 5.22▼
MA100 1.74▼ 1.79▼ 1.69▼ 2.45▼ N/A    
MA200 1.90▼ 1.98▼ 2.12▼ 4.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.017▲ 0.022▲ 0.259▲
RSI 48.269▼ 47.606▼ 46.901▼ 42.249▼ 34.445▼
STOCH 57.786     65.951     67.803     51.935     11.756▼
WILL %R -50.000     -50.000     -50.000     -75.000     -92.593▼
CCI 5.185     17.694     28.231     -16.265     -83.215    
Latest Filters Detected On CLIK
MA $CLIK Price Crossed Below MA(13) Set Alert
MA $CLIK Price Crossed Below MA(7) Set Alert
CDL $CLIK Marubozu Candlestick Pattern Detected Set Alert
Click Holdings Ltd. News
CLICK (NASDAQ: CLIK) Secures Low-Cost Entry into the US$300B Greater Bay Area Silver Economy via Flash Mutual Acquisition, US$2.5M Profit Guarantee & "Life Care Robot" Expected ...
Tuesday, April 28, 2026 05:30 AM
Founded in 2021, Flash Mutual Guangdong has successfully deployed its AI-driven solutions, including the Smart Elderly Care Card, across multiple model communities in Mainland China. Notable ...
Click Holdings Limited (NASDAQ: CLIK) Launches Explosive Three-Year Silver Economy Drive: Targeting HK$500 Million Annual Revenue with ~100% CAGR via GBA Expansion & Silver ...
Monday, April 20, 2026 11:13 PM
Hong Kong, April 21, 2026 (GLOBE NEWSWIRE) -- Click Holdings Limited (“Click Holdings” or “Click” or “we” or “us”, NASDAQ: CLIK) and its subsidiaries (collectively, the “Company”), Hong Kong’s ...
Click Holdings Earnings Estimates, EPS & Revenue | NASDAQ:CLIK | Benzinga
Friday, October 24, 2025 01:27 PM
Click Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
CLIK historical stock data
date open high low close volume
30/06/26 1.5698 1.5698 1.51 1.52 56,128
29/06/26 1.56 1.57 1.54 1.54 34,125
26/06/26 1.571 1.64 1.55 1.58 71,112
25/06/26 1.56 1.61 1.5301 1.58 80,214
24/06/26 1.50 1.67 1.50 1.58 244,480
23/06/26 1.46 1.63 1.41 1.52 257,850
22/06/26 1.4547 1.4988 1.4101 1.43 43,831
18/06/26 1.46 1.46 1.39 1.45 104,098
17/06/26 1.48 1.50 1.41 1.41 138,551
16/06/26 1.55 1.555 1.45 1.50 168,124
Quote Details
52wk Low:1.32
52wk High:15.90
Vol:56.13K
Avg Vol(3m):62.5M
1Y Chng:-86.13%
1M Chng:+5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.03M