| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.49▼ | 7.52▼ | 7.52▼ | 7.51▼ |
| MA10 | 7.71▼ | 7.71▼ | 7.68▼ | 7.57▼ | 7.80▼ |
| MA20 | 7.50▼ | 7.49▼ | 7.43▼ | 7.42▼ | 6.70▲ |
| MA50 | 7.43▼ | 7.51▼ | 7.58▼ | 7.78▼ | 6.21▲ |
| MA100 | 7.91▼ | 8.11▼ | 7.96▼ | 6.57▲ | 5.15▲ |
| MA200 | 7.90▼ | 7.98▼ | 7.87▼ | 6.05▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.017▲ | 0.016▲ | -0.011▼ |
| RSI | 47.895▼ | 47.030▼ | 46.879▼ | 47.195▼ | 52.693▲ |
| STOCH | 19.718▼ | 23.085 | 36.510 | 42.604 | 24.979 |
| WILL %R | -75.465▼ | -75.465▼ | -75.465▼ | -61.193 | -80.115▼ |
| CCI | -44.717 | -40.657 | -42.053 | 11.903 | -21.075 |
| CDL | $FGI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 01:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Wednesday, August 12, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 02:15 PM
Dave Bruce, CEO of FGI, stated, "FGI reported total revenue of $31.9 million in the quarter, representing a year-over-year increase of 2.9%. Gross profit was $10.7 million, an increase of 22.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.33 | 7.765 | 7.33 | 7.36 | 6,624 |
| 05/11/26 | 7.27 | 7.8811 | 7.1501 | 7.4178 | 9,486 |
| 04/11/26 | 7.77 | 7.77 | 7.395 | 7.42 | 6,200 |
| 03/11/26 | 7.52 | 7.9768 | 7.50 | 7.81 | 8,837 |
| 02/11/26 | 7.82 | 8.28 | 7.15 | 7.605 | 9,718 |
| 30/10/26 | 8.45 | 8.9999 | 7.70 | 7.91 | 11,874 |
| 29/10/26 | 7.15 | 8.43 | 7.0641 | 8.39 | 30,335 |
| 28/10/26 | 7.34 | 7.34 | 6.8273 | 7.18 | 2,297 |
| 27/10/26 | 7.32 | 7.4999 | 7.0266 | 7.30 | 5,205 |
| 26/10/26 | 7.25 | 7.5499 | 7.09 | 7.32 | 10,586 |
|
|
||||
|
|
||||
|
|