| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▼ | 4.55▼ | 4.51▼ | 5.46▼ |
| MA10 | 4.66▼ | 4.66▼ | 4.67▼ | 5.10▼ | 6.13▼ |
| MA20 | 4.81▼ | 4.88▼ | 5.06▼ | 5.46▼ | 5.38▼ |
| MA50 | 5.58▼ | 5.60▼ | 5.62▼ | 6.13▼ | 5.46▼ |
| MA100 | 5.73▼ | 5.66▼ | 5.54▼ | 5.42▼ | 4.66▼ |
| MA200 | 5.64▼ | 6.08▼ | 6.57▼ | 5.73▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.038▼ | -0.156▼ | -0.148▼ |
| RSI | 33.341▼ | 32.609▼ | 32.346▼ | 36.314▼ | 44.329▼ |
| STOCH | 7.330▼ | 7.330▼ | 7.330▼ | 4.804▼ | 19.237▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.267▼ |
| CCI | -111.145▼ | -106.616▼ | -108.497▼ | -100.966▼ | -73.526 |
|
Wednesday, June 10, 2026 03:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 07:00 PM
FGI Worldwide LLC (“FGI” or the “Company”), a leading provider of working capital financing and trade credit insurance solutions, today announced it has been acquired by the Private Equity business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.51 | 4.60 | 4.23 | 4.23 | 13,939 |
| 23/06/26 | 4.48 | 4.6818 | 4.2567 | 4.44 | 16,932 |
| 22/06/26 | 4.54 | 4.7499 | 4.47 | 4.56 | 18,583 |
| 18/06/26 | 4.61 | 4.8901 | 4.46 | 4.68 | 34,288 |
| 17/06/26 | 4.59 | 5.20 | 4.59 | 4.62 | 60,580 |
| 16/06/26 | 4.94 | 5.055 | 4.61 | 4.73 | 91,579 |
| 15/06/26 | 5.93 | 5.93 | 4.9201 | 4.94 | 52,624 |
| 12/06/26 | 6.33 | 6.4458 | 6.075 | 6.08 | 33,968 |
| 11/06/26 | 6.45 | 6.71 | 6.26 | 6.31 | 16,705 |
| 10/06/26 | 6.31 | 6.70 | 6.00 | 6.39 | 65,441 |
|
|
||||
|
|
||||
|
|