| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.34▲ | 6.36▲ | 7.15▼ | 6.85▼ |
| MA10 | 6.35▲ | 6.52▼ | 6.73▼ | 7.17▼ | 5.35▲ |
| MA20 | 6.89▼ | 7.15▼ | 7.24▼ | 7.07▼ | 5.70▲ |
| MA50 | 7.26▼ | 7.25▼ | 7.22▼ | 5.23▲ | 4.67▲ |
| MA100 | 7.09▼ | 7.79▼ | 7.46▼ | 5.66▲ | 2.75▲ |
| MA200 | 8.07▼ | 6.57▼ | 6.02▲ | 5.42▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.101▼ | -0.136▼ | -0.191▼ | 0.219▲ |
| RSI | 38.280▼ | 37.140▼ | 38.130▼ | 49.323▼ | 53.592▲ |
| STOCH | 23.810 | 6.183▼ | 4.084▼ | 35.745 | 46.830 |
| WILL %R | -72.535 | -88.983▼ | -89.737▼ | -81.048▼ | -64.909 |
| CCI | -2.106 | -51.475 | -68.441 | -90.531 | 73.264 |
|
Friday, May 08, 2026 09:38 AM
FGI is speeding up its China+1 sourcing, shifting to higher-margin products and expanding abroad as tariffs and trade uncertainty reshape its growth plan.
|
|
Wednesday, May 06, 2026 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is FGI Industries Ltd. (FGI) one of those stocks right ...
|
|
Wednesday, May 06, 2026 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is FGI Industries Ltd. (FGI) one of those stocks right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.195 | 7.195 | 6.26 | 6.40 | 63,917 |
| 07/05/26 | 7.65 | 7.8499 | 6.70 | 6.78 | 51,021 |
| 06/05/26 | 7.52 | 8.24 | 7.52 | 7.60 | 60,248 |
| 05/05/26 | 7.28 | 7.76 | 7.0501 | 7.63 | 69,997 |
| 04/05/26 | 8.01 | 8.28 | 7.09 | 7.365 | 110,856 |
| 01/05/26 | 6.87 | 8.80 | 6.87 | 8.435 | 157,495 |
| 30/04/26 | 6.66 | 7.25 | 6.09 | 6.99 | 76,622 |
| 29/04/26 | 6.80 | 7.12 | 6.11 | 6.93 | 92,654 |
| 28/04/26 | 6.54 | 7.74 | 6.40 | 6.78 | 168,051 |
| 27/04/26 | 9.17 | 9.7694 | 4.99 | 6.84 | 459,532 |
|
|
||||
|
|
||||
|
|