| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.53▼ | 8.53▼ | 8.89▼ | 8.15▲ |
| MA10 | 8.62▼ | 8.88▼ | 8.89▼ | 8.92▼ | 7.16▲ |
| MA20 | 9.00▼ | 9.09▼ | 9.11▼ | 8.11▲ | 6.13▲ |
| MA50 | 9.06▼ | 8.56▼ | 8.29▲ | 6.72▲ | 5.95▲ |
| MA100 | 8.31▲ | 7.92▲ | 8.13▲ | 6.06▲ | 4.97▲ |
| MA200 | 8.01▲ | 8.18▲ | 7.23▲ | 5.88▲ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.152▼ | -0.164▼ | -0.071▼ | 0.372▲ |
| RSI | 38.975▼ | 42.513▼ | 44.252▼ | 53.258▲ | 57.847▲ |
| STOCH | 6.912▼ | 6.794▼ | 6.113▼ | 51.280 | 26.492 |
| WILL %R | -94.421▼ | -96.024▼ | -96.024▼ | -49.737 | -70.373 |
| CCI | -75.321 | -103.119▼ | -103.811▼ | -4.762 | 66.706 |
|
Thursday, August 13, 2026 07:00 AM
Detailed price information for Fgi Industries Ltd (FGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 05:00 PM
FGI Industries (FGI) last issued guidance on August 12, 2026 for fiscal year 2026. The company guided revenue in the range of $134M - $141M for the period. Compared to prior guidance, FGI Industries ...
|
|
Friday, July 31, 2026 01:15 PM
EAST HANOVER, N.J., July 31, 2026 /PRNewswire/ -- FGI Industries Ltd. (Nasdaq: FGI) ("FGI" or the "Company"), a leading global supplier of kitchen and bath products, today announced that it will issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.20 | 8.6194 | 8.10 | 8.41 | 22,138 |
| 22/09/26 | 8.50 | 8.77 | 8.26 | 8.26 | 31,622 |
| 21/09/26 | 9.44 | 9.6379 | 8.31 | 8.62 | 219,279 |
| 18/09/26 | 9.62 | 9.6645 | 8.95 | 9.265 | 19,180 |
| 17/09/26 | 9.10 | 9.99 | 8.50 | 9.90 | 44,859 |
| 16/09/26 | 9.95 | 10.30 | 8.6203 | 9.08 | 126,946 |
| 15/09/26 | 9.51 | 9.95 | 8.73 | 9.95 | 120,093 |
| 14/09/26 | 8.44 | 9.25 | 8.44 | 8.95 | 62,461 |
| 11/09/26 | 8.58 | 8.84 | 8.23 | 8.31 | 43,692 |
| 10/09/26 | 7.81 | 8.50 | 7.5937 | 8.46 | 34,705 |
|
|
||||
|
|
||||
|
|