| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.25▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.40▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.37▼ | 1.51▼ |
| MA50 | 1.52▼ | 1.52▼ | 1.52▼ | 1.49▼ | 1.58▼ |
| MA100 | 1.51▼ | 1.49▼ | 1.49▼ | 1.53▼ | 1.92▼ |
| MA200 | 1.49▼ | 1.58▼ | 1.61▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.044▼ | -0.044▼ | -0.040▼ | -0.058▼ |
| RSI | 29.727▼ | 30.749▼ | 31.332▼ | 26.230▼ | 29.002▼ |
| STOCH | 1.836▼ | 1.836▼ | 1.836▼ | 8.384▼ | 12.990▼ |
| WILL %R | -88.983▼ | -88.983▼ | -88.983▼ | -90.455▼ | -93.209▼ |
| CCI | -168.930▼ | -168.930▼ | -167.587▼ | -214.174▼ | -227.557▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.9999 | 1.08 | 0.9488 | 1.01 | 25,664 |
| 19/04/24 | 1.28 | 1.288 | 0.99 | 1.00 | 96,703 |
| 18/04/24 | 1.32 | 1.32 | 1.27 | 1.2701 | 3,921 |
| 17/04/24 | 1.30 | 1.39 | 1.27 | 1.324 | 10,973 |
| 16/04/24 | 1.28 | 1.31 | 1.28 | 1.30 | 8,955 |
| 15/04/24 | 1.32 | 1.43 | 1.27 | 1.28 | 6,109 |
| 12/04/24 | 1.37 | 1.37 | 1.2639 | 1.32 | 20,865 |
| 11/04/24 | 1.37 | 1.3905 | 1.33 | 1.3821 | 9,146 |
| 10/04/24 | 1.36 | 1.45 | 1.3235 | 1.45 | 29,263 |
| 09/04/24 | 1.51 | 1.56 | 1.51 | 1.56 | 2,295 |
|
|
||||
|
|
||||
|
|