FGI Industries Ltd (FGI) Stock Price

4.58 ▼ -0.77 (-14.39%)
Open: 5.25 Vol: 73.75K Day's range: 4.42 - 5.375 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.57▲ 4.74▼ 5.56▼ 7.04▼
MA10 4.59▼ 4.85▼ 5.19▼ 6.36▼ 5.40▼
MA20 4.98▼ 5.35▼ 5.59▼ 7.27▼ 5.61▼
MA50 5.60▼ 6.26▼ 6.65▼ 5.30▼ 4.76▼
MA100 6.44▼ 6.95▼ 7.35▼ 5.63▼ 2.78▲
MA200 7.37▼ 6.81▼ 5.99▼ 5.54▼ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.048▼ -0.094▼ -0.403▼ 0.052▲
RSI 29.649▼ 26.190▼ 24.316▼ 40.493▼ 46.441▼
STOCH 15.459▼ 6.752▼ 10.626▼ 6.415▼ 46.308    
WILL %R -91.282▼ -94.534▼ -94.704▼ -96.347▼ -84.499▼
CCI -49.532     -73.903     -113.172▼ -174.879▼ -13.372    
Latest Filters Detected On FGI
▼ MACD $FGI MACD(12,26,9) Crossed Below Zero Set Alert
MA $FGI Price Crossed Below MA(50) Set Alert
▼ BREAK $FGI Price Breaks 20 Days Low Set Alert
▼ BREAK $FGI Price Breaks 10 Days Low Set Alert
FGI Industries Ltd News
FGI Industries Ltd.: FGI Industries Announces First Quarter 2026 Results
Friday, May 15, 2026 01:31 AM
FGI Industries Ltd. (Nasdaq: FGI) ("FGI" or the "Company"), a leading global supplier of kitchen and bath products ...
FGI historical stock data
date open high low close volume
15/05/26 5.25 5.375 4.42 4.58 73,746
14/05/26 5.93 5.93 5.22 5.35 85,343
13/05/26 5.85 6.19 5.77 5.99 43,177
12/05/26 6.31 6.31 5.695 5.75 34,874
11/05/26 6.48 6.58 5.94 6.15 65,283
08/05/26 7.195 7.195 6.26 6.40 63,917
07/05/26 7.65 7.8499 6.70 6.78 51,021
06/05/26 7.52 8.24 7.52 7.60 60,248
05/05/26 7.28 7.76 7.0501 7.63 69,997
04/05/26 8.01 8.28 7.09 7.365 110,856
Quote Details
52wk Low:0.501
52wk High:12.62
Vol:73.75K
Avg Vol(3m):4M
1Y Chng:+542.36%
1M Chng:+19.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.88M