| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.49▲ | 4.49▲ | 4.54▲ | 4.49▲ |
| MA10 | 4.40▲ | 4.36▲ | 4.36▲ | 4.38▲ | 4.77▼ |
| MA20 | 4.39▲ | 4.37▲ | 4.37▲ | 4.45▲ | 5.30▼ |
| MA50 | 4.43▲ | 4.46▲ | 4.49▲ | 4.80▼ | 5.52▼ |
| MA100 | 5.05▼ | 5.13▼ | 5.19▼ | 5.15▼ | 4.68▼ |
| MA200 | 5.31▼ | 5.51▼ | 5.78▼ | 5.50▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.036▲ | 0.038▲ | 0.067▲ | -0.145▼ |
| RSI | 52.736▲ | 52.343▲ | 51.651▲ | 51.098▲ | 46.756▼ |
| STOCH | 78.125 | 65.191 | 65.191 | 63.397 | 26.187 |
| WILL %R | -31.313 | -31.313 | -31.313 | -28.979 | -78.602▼ |
| CCI | 66.840 | 73.245 | 73.245 | 113.120▲ | -55.896 |
| CDL | $FGI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 08:01 AM
FGI Industries Ltd. engages in the supply of kitchen and bath products. Its products fall under the following categories: Sanitaryware, Bath Furniture, Shower Systems and Other. The Sanitaryware ...
|
|
Thursday, June 18, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 07:00 PM
FGI Worldwide LLC (“FGI” or the “Company”), a leading provider of working capital financing and trade credit insurance solutions, today announced it has been acquired by the Private Equity business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.6886 | 4.7699 | 4.5629 | 4.57 | 8,558 |
| 06/08/26 | 4.437 | 4.73 | 4.437 | 4.73 | 12,312 |
| 05/08/26 | 4.47 | 4.6538 | 4.39 | 4.48 | 14,029 |
| 04/08/26 | 4.5033 | 4.75 | 4.49 | 4.63 | 11,529 |
| 03/08/26 | 4.33 | 4.40 | 4.24 | 4.30 | 18,614 |
| 31/07/26 | 4.23 | 4.29 | 4.14 | 4.28 | 7,871 |
| 30/07/26 | 4.4115 | 4.4115 | 4.20 | 4.20 | 6,951 |
| 29/07/26 | 4.305 | 4.305 | 4.10 | 4.14 | 8,038 |
| 28/07/26 | 4.0801 | 4.315 | 4.0801 | 4.26 | 19,348 |
| 27/07/26 | 4.34 | 4.34 | 4.1601 | 4.20 | 4,453 |
|
|
||||
|
|
||||
|
|