| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▼ | 54.77▼ | 54.75▼ | 55.49▼ | 54.51▲ |
| MA10 | 54.59▼ | 54.88▼ | 54.47▲ | 54.97▼ | 51.96▲ |
| MA20 | 54.70▼ | 54.22▲ | 54.84▼ | 54.86▼ | 51.58▲ |
| MA50 | 54.84▼ | 55.20▼ | 55.42▼ | 51.64▲ | 43.70▲ |
| MA100 | 54.42▲ | 55.31▼ | 55.28▼ | 51.42▲ | N/A |
| MA200 | 54.73▼ | 55.29▼ | 54.08▲ | 45.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.081▲ | 0.072▲ | -0.215▼ | 0.127▲ |
| RSI | 43.257▼ | 48.041▼ | 46.926▼ | 53.312▲ | 65.756▲ |
| STOCH | 42.834 | 39.914 | 69.719 | 60.630 | 84.018▲ |
| WILL %R | -54.630 | -48.048 | -41.188 | -41.135 | -29.412 |
| CCI | -152.116▼ | -51.619 | 24.561 | -44.015 | 84.511 |
| MA | $PRSU Price Crossed Above MA(26) | Set Alert |
|
Sunday, November 08, 2026 05:14 AM
Pursuit Attractions and Hospitality (NYSE:PRSU) reported record third-quarter revenue and higher adjusted earnings as price increases and hospitality demand helped offset weather-related disruptions ...
|
|
Wednesday, November 04, 2026 07:16 PM
CEO David Barry said the company delivered “record results during the third quarter with exceptional guest experiences, strong execution and margin expansion,” and added that “we remain on track to ...
|
|
Tuesday, October 13, 2026 01:10 PM
Conference Call to be Held at 5 p.m. Eastern Time on November 4, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 53.43 | 56.02 | 53.43 | 54.56 | 334,500 |
| 05/11/26 | 53.26 | 56.92 | 48.75 | 54.04 | 508,823 |
| 04/11/26 | 57.44 | 58.62 | 55.13 | 56.50 | 488,705 |
| 03/11/26 | 56.51 | 56.51 | 55.54 | 56.10 | 346,148 |
| 02/11/26 | 55.96 | 57.84 | 55.96 | 56.23 | 309,855 |
| 30/10/26 | 55.63 | 56.19 | 54.86 | 55.15 | 208,911 |
| 29/10/26 | 54.39 | 55.44 | 54.39 | 55.28 | 193,866 |
| 28/10/26 | 53.25 | 54.18 | 52.92 | 53.65 | 207,711 |
| 27/10/26 | 54.83 | 54.84 | 53.25 | 53.30 | 295,522 |
| 26/10/26 | 55.31 | 56.86 | 53.97 | 54.89 | 324,741 |
|
|
||||
|
|
||||
|
|