Pursuit Attractions and Hospitality Inc. (PRSU) Stock Price

48.06 ▲ +0.24 (+0.50%)
Open: 47.49 Vol: 3.01K Day's range: 47.25 - 48.27 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▼ 48.16▼ 48.12▼ 48.42▼ 48.65▼
MA10 48.17▼ 48.03▲ 47.97▲ 48.67▼ 48.83▼
MA20 48.16▼ 47.94▲ 48.18▼ 48.55▼ 48.96▼
MA50 47.95▲ 48.22▼ 48.58▼ 49.39▼ 41.34▲
MA100 47.94▲ 48.66▼ 48.41▼ 48.40▼ N/A    
MA200 48.22▼ 48.36▼ 48.45▼ 42.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.060▲ 0.028▲ 0.011▲ -0.729▼
RSI 46.047▼ 49.076▼ 46.093▼ 45.277▼ 54.271▲
STOCH 34.140     90.736▲ 64.786     37.652     37.077    
WILL %R -100.000▼ -20.588▲ -62.238     -73.813     -72.271    
CCI -128.660▼ 63.366     2.510     -89.149     -60.415    
Latest Filters Detected On PRSU
RSI $PRSU RSI(14) Crossed Below 50 Set Alert
MA $PRSU Price Crossed Below MA(26) Set Alert
MA $PRSU Price Crossed Below MA(13) Set Alert
CDL $PRSU Engulfing Candlestick Pattern Detected Set Alert
Pursuit Attractions and Hospitality Inc. News
Pursuit (PRSU) to Sell Flyover Business for $78.4M in Strategic Divestiture
Saturday, February 21, 2026 11:31 PM
We recently published an article titled 10 Best Cruise Stocks to Buy Right Now. On January 21, Pursuit Attractions and Hospitality, Inc. (NYSE:PRSU) entered into a definitive agreement to sell its ...
Stifel Maintains Pursuit Attractions and Hospitality (PRSU) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Stifel maintained coverage of Pursuit Attractions and Hospitality (NYSE:PRSU) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
Veracity Capital Fully Exits Stake in PRSU Worth $3.5 Million
Wednesday, October 15, 2025 08:57 AM
Operates hospitality destinations, attractions, lodges, restaurants, retail, and transportation facilities across the United States, Canada, and Iceland. Generates ...
PRSU historical stock data
date open high low close volume
23/09/26 47.15 48.27 47.15 48.06 94,998
22/09/26 49.31 49.835 47.58 47.82 163,713
21/09/26 49.20 49.30 48.19 48.38 249,046
18/09/26 48.69 50.625 47.72 48.86 619,492
17/09/26 49.71 49.82 48.4975 48.98 448,538
16/09/26 48.88 49.74 48.31 48.91 219,702
15/09/26 49.38 49.51 48.83 49.18 363,559
14/09/26 48.83 50.14 48.32 49.87 200,343
11/09/26 48.84 49.475 48.38 48.55 206,875
10/09/26 48.01 48.42 47.51 48.12 127,351
Quote Details
52wk Low:32.03
52wk High:56.515
Vol:3.01K
Avg Vol(3m):4.2M
1Y Chng:+37.67%
1M Chng:+3.18%
Add to Watch List
More Information
Index N/A
Market Cap. 1.33B