| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▼ | 46.10▼ | 46.39▼ | 49.27▼ | 51.05▼ |
| MA10 | 46.07▼ | 46.72▼ | 47.08▼ | 50.78▼ | 50.82▼ |
| MA20 | 46.12▼ | 47.28▼ | 48.67▼ | 51.53▼ | 46.02▼ |
| MA50 | 46.74▼ | 49.72▼ | 50.27▼ | 50.58▼ | 39.64▲ |
| MA100 | 47.18▼ | 50.59▼ | 51.29▼ | 45.45▲ | N/A |
| MA200 | 49.09▼ | 51.45▼ | 52.66▼ | 40.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.071▼ | -0.260▼ | -0.810▼ | -0.118▼ |
| RSI | 29.947▼ | 25.833▼ | 21.663▼ | 29.379▼ | 51.453▲ |
| STOCH | 41.615 | 15.440▼ | 13.654▼ | 15.234▼ | 64.734 |
| WILL %R | -81.915▼ | -94.679▼ | -97.801▼ | -96.946▼ | -65.037 |
| CCI | -286.462▼ | -144.882▼ | -132.403▼ | -270.892▼ | -13.078 |
|
Tuesday, August 04, 2026 05:00 AM
Three premium rainforest villas represent the first expansion since Pursuit acquired Tabacón in 2025, advancing the company's Vision 2030 growth strategy. DENVER, August 04, 2026 ...
|
|
Sunday, February 22, 2026 04:31 AM
We recently published an article titled 10 Best Cruise Stocks to Buy Right Now. On January 21, Pursuit Attractions and Hospitality, Inc. (NYSE:PRSU) entered into a definitive agreement to sell its ...
|
|
Wednesday, October 15, 2025 08:57 AM
Operates hospitality destinations, attractions, lodges, restaurants, retail, and transportation facilities across the United States, Canada, and Iceland. Generates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.33 | 48.265 | 45.40 | 45.67 | 199,342 |
| 06/08/26 | 52.60 | 52.625 | 47.18 | 47.67 | 346,653 |
| 05/08/26 | 51.30 | 51.93 | 49.92 | 50.10 | 252,052 |
| 04/08/26 | 51.40 | 52.41 | 51.34 | 51.59 | 126,977 |
| 03/08/26 | 50.89 | 51.95 | 50.85 | 51.30 | 101,750 |
| 31/07/26 | 51.03 | 51.275 | 50.065 | 50.53 | 129,392 |
| 30/07/26 | 52.93 | 52.93 | 50.31 | 51.13 | 277,672 |
| 29/07/26 | 53.52 | 54.24 | 52.26 | 52.74 | 160,868 |
| 28/07/26 | 53.23 | 54.16 | 52.855 | 53.98 | 224,769 |
| 27/07/26 | 52.51 | 53.22 | 51.9001 | 53.06 | 124,093 |
|
|
||||
|
|
||||
|
|