| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▼ | 42.45▼ | 42.45▼ | 41.45▲ | 41.65▲ |
| MA10 | 42.65▼ | 42.35▼ | 42.19▲ | 41.48▲ | 38.87▲ |
| MA20 | 42.59▼ | 42.22▲ | 42.41▼ | 41.30▲ | 37.00▲ |
| MA50 | 42.41▼ | 42.20▲ | 41.81▲ | 38.75▲ | 34.84▲ |
| MA100 | 42.20▲ | 41.74▲ | 41.45▲ | 37.00▲ | N/A |
| MA200 | 42.49▼ | 41.45▲ | 40.65▲ | 35.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.031▲ | -0.024▼ | -0.096▼ | 0.701▲ |
| RSI | 40.975▼ | 49.166▼ | 50.996▲ | 59.844▲ | 65.530▲ |
| STOCH | 58.427 | 78.426 | 61.170 | 52.048 | 85.542▲ |
| WILL %R | -96.241▼ | -30.476 | -66.856 | -55.950 | -24.119▲ |
| CCI | -114.629▼ | 58.653 | -10.185 | 84.604 | 124.164▲ |
| MA | $PRSU Price Crossed Above MA(7) | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 02:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, February 21, 2026 11:31 PM
We recently published an article titled 10 Best Cruise Stocks to Buy Right Now. On January 21, Pursuit Attractions and Hospitality, Inc. (NYSE:PRSU) entered into a definitive agreement to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 41.21 | 42.86 | 40.94 | 42.32 | 244,651 |
| 07/05/26 | 44.00 | 45.47 | 41.33 | 41.33 | 329,042 |
| 06/05/26 | 42.28 | 42.74 | 41.605 | 41.90 | 179,386 |
| 05/05/26 | 40.33 | 41.825 | 40.20 | 41.65 | 138,842 |
| 04/05/26 | 41.80 | 42.41 | 39.84 | 40.07 | 136,553 |
| 01/05/26 | 42.15 | 42.41 | 41.685 | 42.22 | 122,013 |
| 30/04/26 | 40.67 | 42.08 | 40.5649 | 42.08 | 181,589 |
| 29/04/26 | 41.14 | 41.14 | 40.52 | 40.64 | 106,648 |
| 28/04/26 | 41.24 | 41.47 | 40.88 | 41.35 | 102,404 |
| 27/04/26 | 41.54 | 41.81 | 40.21 | 41.24 | 101,310 |
|
|
||||
|
|
||||
|
|