| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.67▼ | 53.58▼ | 53.48▲ | 51.23▲ | 48.21▲ |
| MA10 | 53.66▼ | 53.38▲ | 52.88▲ | 49.57▲ | 45.29▲ |
| MA20 | 53.67▼ | 52.72▲ | 52.03▲ | 47.11▲ | 41.22▲ |
| MA50 | 53.50▲ | 51.74▲ | 50.42▲ | 43.99▲ | 37.33▲ |
| MA100 | 52.87▲ | 50.25▲ | 47.97▲ | 40.44▲ | N/A |
| MA200 | 52.03▲ | 47.65▲ | 45.93▲ | 37.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.036▲ | 0.108▲ | 0.588▲ | 1.228▲ |
| RSI | 47.343▼ | 72.419▲ | 80.124▲ | 84.594▲ | 79.349▲ |
| STOCH | 41.970 | 78.387 | 87.485▲ | 89.428▲ | 89.870▲ |
| WILL %R | -100.000▼ | -14.537▲ | -10.891▲ | -4.074▲ | -2.265▲ |
| CCI | -99.866 | 74.340 | 93.240 | 145.460▲ | 185.273▲ |
|
Monday, April 20, 2026 10:36 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, April 17, 2026 02:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, February 21, 2026 11:31 PM
We recently published an article titled 10 Best Cruise Stocks to Buy Right Now. On January 21, Pursuit Attractions and Hospitality, Inc. (NYSE:PRSU) entered into a definitive agreement to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 52.52 | 53.89 | 52.325 | 53.45 | 479,755 |
| 23/06/26 | 50.59 | 52.40 | 50.12 | 52.18 | 420,822 |
| 22/06/26 | 50.88 | 51.73 | 50.53 | 50.91 | 267,040 |
| 18/06/26 | 49.24 | 52.04 | 49.24 | 50.94 | 249,135 |
| 17/06/26 | 48.84 | 49.93 | 48.66 | 48.68 | 199,530 |
| 16/06/26 | 48.97 | 49.24 | 48.195 | 48.87 | 153,940 |
| 15/06/26 | 48.31 | 48.65 | 47.95 | 48.59 | 146,619 |
| 12/06/26 | 48.16 | 48.56 | 47.595 | 47.96 | 165,874 |
| 11/06/26 | 46.65 | 47.83 | 46.535 | 47.75 | 216,080 |
| 10/06/26 | 45.63 | 46.94 | 45.63 | 46.36 | 289,818 |
|
|
||||
|
|
||||
|
|