5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.60▼ | 89.57▼ | 89.58▼ | 86.13▲ | 87.08▲ |
MA10 | 89.66▼ | 89.40▲ | 89.21▲ | 86.25▲ | 78.85▲ |
MA20 | 89.78▼ | 88.87▲ | 87.34▲ | 85.96▲ | 66.98▲ |
MA50 | 89.44▲ | 86.10▲ | 85.02▲ | 75.19▲ | 48.34▲ |
MA100 | 89.11▲ | 85.32▲ | 87.84▲ | 62.84▲ | 32.66▲ |
MA200 | 87.51▲ | 87.90▲ | 82.57▲ | 51.61▲ | 21.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.054▼ | -0.104▼ | 0.198▲ | -0.713▼ | 1.933▲ |
RSI | 45.710▼ | 62.630▲ | 66.725▲ | 63.339▲ | 75.807▲ |
STOCH | 40.266 | 63.773 | 76.537 | 44.809 | 85.154▲ |
WILL %R | -81.944▼ | -38.413 | -16.112▲ | -38.076 | -16.272▲ |
CCI | -105.898▼ | 43.344 | 72.201 | 36.012 | 107.363▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 88.43 | 90.4595 | 88.16 | 89.47 | 1,030,627 |
15/03/24 | 84.65 | 88.96 | 84.65 | 88.57 | 1,849,913 |
14/03/24 | 82.54 | 85.615 | 82.21 | 84.73 | 1,056,166 |
13/03/24 | 84.67 | 85.50 | 81.7501 | 82.92 | 1,408,524 |
12/03/24 | 82.00 | 85.35 | 81.28 | 84.97 | 982,671 |
11/03/24 | 82.74 | 83.44 | 78.85 | 81.30 | 1,231,629 |
08/03/24 | 87.93 | 90.80 | 82.30 | 83.86 | 1,406,250 |
07/03/24 | 89.90 | 91.4943 | 87.92 | 88.42 | 788,901 |
06/03/24 | 90.38 | 91.45 | 87.01 | 89.20 | 875,765 |
05/03/24 | 90.40 | 90.885 | 87.29 | 89.10 | 1,066,130 |
|
|
||||
|
|
||||
|
|