Modine Manufacturing Company (MOD) Stock Price

6.87 ▲ +0.15 (+2.23%)
Open: 6.73 Vol: 514.96K Day's range: 6.58 - 7.01 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▼ 6.90▼ 6.89▼ 7.06▼ 8.91▼
MA10 6.87▲ 6.88▼ 6.81▲ 7.24▼ 9.78▼
MA20 6.89▼ 6.81▲ 6.88▼ 9.47▼ 10.75▼
MA50 6.86▲ 6.99▼ 7.22▼ 10.27▼ 12.62▼
MA100 6.82▲ 7.26▼ 8.61▼ 11.11▼ 15.42▼
MA200 6.93▼ 8.90▼ 9.91▼ 12.78▼ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ 0.037▲ -0.310▼ -0.335▼
RSI 47.565▼ 48.651▼ 41.731▼ 26.197▼ 31.794▼
STOCH 50.776     73.009     70.338     10.440▼ 40.661    
WILL %R -58.333     -32.558     -32.558     -94.679▼ -94.679▼
CCI -27.102     35.294     44.373     -63.477     -196.598▼
Latest Filters Detected On MOD
BBANDS $MOD Bollinger Bands Expanding Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
21/11/19 6.73 7.01 6.58 6.87 514,963
20/11/19 6.89 6.97 6.72 6.72 342,753
19/11/19 7.32 7.32 6.91 6.96 497,200
18/11/19 7.52 7.58 7.18 7.21 451,700
15/11/19 7.68 7.74 7.31 7.54 570,000
14/11/19 7.31 7.65 7.29 7.60 598,700
13/11/19 7.58 7.69 7.28 7.37 415,700
12/11/19 7.37 7.81 7.30 7.66 625,200
11/11/19 7.01 7.50 7.00 7.45 1,026,257
08/11/19 8.50 8.50 6.82 7.02 2,416,457
Quote Details
52wk Low:6.58
52wk High:16.67
Vol:514.96K
Avg Vol(3m):6.3M
1Y Chng:-41.73%
1M Chng:-34.51%
Add to Watch List