Modine Manufacturing Company (MOD) Stock Price

95.19 ▼ -0.06 (-0.06%)
Open: 94.85 Vol: 686.63K Day's range: 94.13 - 96.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.06▲ 94.85▲ 95.06▲ 96.93▼ 92.09▲
MA10 95.04▲ 95.22▼ 95.09▲ 95.85▼ 82.90▲
MA20 94.84▲ 95.18▼ 95.45▼ 91.32▲ 70.06▲
MA50 95.10▲ 96.09▼ 97.79▼ 80.84▲ 50.04▲
MA100 95.12▲ 97.38▼ 91.65▲ 67.43▲ 33.65▲
MA200 95.42▼ 91.35▲ 89.02▲ 54.27▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.047▲ 0.028▲ -0.114▼ 2.399▲
RSI 54.259▲ 46.702▼ 44.940▼ 60.795▲ 72.893▲
STOCH 59.594     29.706     48.760     63.055     83.619▲
WILL %R -18.182▲ -57.527     -61.125     -39.838     -22.168▲
CCI 89.754     -38.521     7.292     34.335     118.097▲
Latest Filters Detected On MOD
MACD $MOD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MOD Doji Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
Thursday, March 28, 2024 12:20 PM
The Dow was on track for its best first quarter since 2021, while the S&P 500 was on track for its best first quarter since 2019. The day's top movers include DJT stock—shares for Trump Media & ...
Wednesday, March 27, 2024 04:45 PM
After the Nasdaq Composite retreated from record levels in the final hour of trading Tuesday, the tech-heavy index was looking for another chance at a milestone on Wednesday. The Dow Jones Industrial ...
Wednesday, March 27, 2024 09:11 AM
Elbit Systems Ltd. (NASDAQ: ESLT) Q4 2023 Earnings Call Transcript March 26, 2024 Elbit Systems Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the ...
MOD historical stock data
date open high low close volume
28/03/24 94.85 96.30 94.13 95.19 686,631
27/03/24 96.67 97.78 93.59 95.25 881,493
26/03/24 97.50 98.00 95.84 95.84 1,075,781
25/03/24 100.97 101.49 96.66 97.24 1,056,848
22/03/24 102.70 103.743 99.20 101.11 1,017,463
21/03/24 100.55 106.01 99.60 102.70 1,847,867
20/03/24 94.04 99.19 93.3556 99.00 1,537,747
19/03/24 89.55 94.50 88.10 94.095 761,336
18/03/24 88.43 90.4595 88.16 89.47 1,030,627
15/03/24 84.65 88.96 84.65 88.57 1,849,913
Quote Details
52wk Low:19.41
52wk High:106.01
Vol:686.63K
Avg Vol(3m):20.6M
1Y Chng:+333.08%
1M Chng:+18.04%
Add to Watch List