Modine Manufacturing Company (MOD) Stock Price

10.59 ▲ +0.06 (+0.57%)
Open: 10.45 Vol: 181.5K Day's range: 10.36 - 10.72 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.52▲ 10.49▲ 10.87▼ 11.14▼
MA10 10.54▲ 10.46▲ 10.48▲ 10.82▼ 9.95▲
MA20 10.52▲ 10.49▲ 10.56▲ 11.24▼ 9.50▲
MA50 10.46▲ 10.73▼ 10.86▼ 9.78▲ 10.78▼
MA100 10.48▲ 10.86▼ 10.90▼ 9.54▲ 11.64▼
MA200 10.63▼ 10.98▼ 10.94▼ 10.22▲ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.030▲ 0.015▲ -0.165▼ 0.383▲
RSI 63.392▲ 51.883▲ 45.491▼ 48.962▼ 53.146▲
STOCH 86.172▲ 57.818     37.290     42.512     75.851    
WILL %R -15.385▲ -33.333     -30.556     -78.767▼ -40.164    
CCI 93.918     101.266▲ 110.063▲ -82.684     66.864    
Latest Filters Detected On MOD
MA $MOD Price Crossed Below MA(50) Set Alert
MA $MOD Price Crossed Above MA(13) Set Alert
Modine Manufacturing Company News
Friday, July 01, 2022 01:53 PM
U.S. stocks closed higher Friday, shaking off earlier weakness that came after a disappointing gauge of manufacturing activity underlined fears that aggressive monetary tightening by the Federal ...
Friday, July 01, 2022 05:56 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding new ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy. Other ...
Friday, July 01, 2022 05:25 AM
U.S. stock futures edged down after Wall Street notched its worst first half of the year in more than half a century.
MOD historical stock data
date open high low close volume
01/07/22 10.45 10.72 10.36 10.59 181,500
30/06/22 10.51 10.62 10.32 10.53 331,800
29/06/22 11.01 11.01 10.62 10.75 279,911
28/06/22 11.41 11.71 11.08 11.13 294,712
27/06/22 11.23 11.42 11.12 11.34 254,000
24/06/22 10.75 11.25 10.71 11.11 519,700
23/06/22 10.76 10.95 10.46 10.62 257,667
22/06/22 10.42 10.9854 10.42 10.75 207,187
21/06/22 10.76 11.07 10.60 10.83 294,935
17/06/22 10.69 10.75 10.39 10.55 529,300
Quote Details
52wk Low:7.67
52wk High:17.81
Vol:181.5K
Avg Vol(3m):4.6M
1Y Chng:-36.01%
1M Chng:+26.98%
Add to Watch List