Modine Manufacturing Company (MOD) Stock Price

5.23 ▼ -0.12 (-2.24%)
Open: 5.23 Vol: 112.59K Day's range: 5.20 - 5.255 Jul 07, 12:08 EDT
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▲ 5.26▼ 5.28▼ 5.39▼ 5.24▼
MA10 5.24▼ 5.25▼ 5.30▼ 5.27▼ 5.02▲
MA20 5.28▼ 5.34▼ 5.37▼ 5.35▼ 4.72▲
MA50 5.32▼ 5.40▼ 5.25▼ 4.91▲ 7.33▼
MA100 5.38▼ 5.22▲ 5.24▼ 5.00▲ 10.71▼
MA200 5.41▼ 5.23▼ 5.47▼ 6.86▼ 13.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.027▼ -0.036▼ 0.307▲
RSI 42.486▼ 40.506▼ 41.926▼ 49.842▼ 46.526▼
STOCH 27.515     58.712     29.352     77.741     59.733    
WILL %R -80.645▼ -65.455     -80.808▼ -45.161     -45.833    
CCI -53.397     -51.372     -83.646     -2.119     55.714    
Latest Filters Detected On MOD
MA $MOD Price Crossed Above MA(13) Set Alert
MA $MOD Price Crossed Above MA(26) Set Alert
Modine Manufacturing Company News
Sunday, June 28, 2020 01:16 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Modine Manufacturing Company (NYSE:MOD). Video: Watch our video about the top 5 most popular hedge ...
Sunday, June 28, 2020 01:13 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Friday, June 12, 2020 10:05 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
MOD historical stock data
date open high low close volume
07/07/20 5.23 5.255 5.20 5.23 112,585
06/07/20 5.64 5.65 5.13 5.35 319,812
02/07/20 5.56 5.59 5.36 5.49 279,314
01/07/20 5.56 5.60 5.34 5.36 342,155
30/06/20 5.32 5.54 5.20 5.52 361,607
29/06/20 5.06 5.40 5.02 5.40 448,393
26/06/20 4.90 4.98 4.74 4.95 575,302
25/06/20 4.89 5.03 4.72 4.93 393,685
24/06/20 5.31 5.31 4.92 4.97 366,760
23/06/20 5.48 5.51 5.26 5.46 579,584
Quote Details
52wk Low:2.84
52wk High:14.94
Vol:112.59K
Avg Vol(3m):7.5M
1Y Chng:-63.96%
1M Chng:+4.39%
Add to Watch List