Modine Manufacturing Company (MOD) Stock Price

27.29 ▼ -0.95 (-3.36%)
Open: 28.00 Vol: 801.3K Day's range: 26.15 - 28.03 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.08▲ 27.11▲ 25.42▲ 23.29▲
MA10 27.10▲ 27.06▲ 27.40▼ 23.28▲ 22.40▲
MA20 27.05▲ 27.43▼ 27.47▼ 21.82▲ 22.80▲
MA50 27.05▲ 26.51▲ 23.90▲ 21.68▲ 19.03▲
MA100 27.42▼ 23.68▲ 22.31▲ 22.52▲ 15.02▲
MA200 27.38▼ 22.15▲ 21.55▲ 20.01▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.131▼ -0.307▼ 0.874▲ 0.178▲
RSI 63.116▲ 55.288▲ 64.350▲ 71.025▲ 65.938▲
STOCH 58.563     57.373     39.481     69.823     46.437    
WILL %R -4.762▲ -51.463     -53.935     -13.214▲ -13.024▲
CCI 215.086▲ 19.736     -53.779     139.425▲ 178.606▲
Latest Filters Detected On MOD
RSI&STOCH $MOD Overbought RSI + Stochastic Set Alert
MA $MOD MA(20) Crossed Above MA(50) Set Alert
CDL $MOD Hammer Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
Thursday, June 01, 2023 01:34 AM
June greeted with caution as support provided by easing debt-ceiling angst, better China data and hopes official interest rates would not rise this month.
Thursday, June 01, 2023 12:21 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, May 31, 2023 02:30 PM
The dispersion between tech stocks and, well, everything else reached a fever pitch in May, marking a new high for a trend that has been developing since the start of 2023, when investors started ...
MOD historical stock data
date open high low close volume
31/05/23 28.00 28.03 26.15 27.29 801,300
30/05/23 27.50 28.47 27.32 28.24 613,600
26/05/23 25.00 27.50 24.80 27.43 926,900
25/05/23 23.43 24.50 22.28 24.42 1,037,400
24/05/23 20.37 20.37 19.54 19.73 374,300
23/05/23 20.98 21.17 20.46 20.64 298,361
22/05/23 21.27 21.47 21.06 21.10 237,200
19/05/23 21.79 22.12 21.02 21.24 371,500
18/05/23 21.06 21.59 20.80 21.54 242,900
17/05/23 20.38 21.25 20.38 21.18 224,400
Quote Details
52wk Low:9.94
52wk High:28.47
Vol:801.3K
Avg Vol(3m):8M
1Y Chng:+162.15%
1M Chng:+25.59%
Add to Watch List