5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 95.06▲ | 94.85▲ | 95.06▲ | 96.93▼ | 92.09▲ |
MA10 | 95.04▲ | 95.22▼ | 95.09▲ | 95.85▼ | 82.90▲ |
MA20 | 94.84▲ | 95.18▼ | 95.45▼ | 91.32▲ | 70.06▲ |
MA50 | 95.10▲ | 96.09▼ | 97.79▼ | 80.84▲ | 50.04▲ |
MA100 | 95.12▲ | 97.38▼ | 91.65▲ | 67.43▲ | 33.65▲ |
MA200 | 95.42▼ | 91.35▲ | 89.02▲ | 54.27▲ | 22.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.057▲ | 0.047▲ | 0.028▲ | -0.114▼ | 2.399▲ |
RSI | 54.259▲ | 46.702▼ | 44.940▼ | 60.795▲ | 72.893▲ |
STOCH | 59.594 | 29.706 | 48.760 | 63.055 | 83.619▲ |
WILL %R | -18.182▲ | -57.527 | -61.125 | -39.838 | -22.168▲ |
CCI | 89.754 | -38.521 | 7.292 | 34.335 | 118.097▲ |
Thursday, March 28, 2024 12:20 PM
The Dow was on track for its best first quarter since 2021, while the S&P 500 was on track for its best first quarter since 2019. The day's top movers include DJT stock—shares for Trump Media & ...
|
Wednesday, March 27, 2024 04:45 PM
After the Nasdaq Composite retreated from record levels in the final hour of trading Tuesday, the tech-heavy index was looking for another chance at a milestone on Wednesday. The Dow Jones Industrial ...
|
Wednesday, March 27, 2024 09:11 AM
Elbit Systems Ltd. (NASDAQ: ESLT) Q4 2023 Earnings Call Transcript March 26, 2024 Elbit Systems Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 94.85 | 96.30 | 94.13 | 95.19 | 686,631 |
27/03/24 | 96.67 | 97.78 | 93.59 | 95.25 | 881,493 |
26/03/24 | 97.50 | 98.00 | 95.84 | 95.84 | 1,075,781 |
25/03/24 | 100.97 | 101.49 | 96.66 | 97.24 | 1,056,848 |
22/03/24 | 102.70 | 103.743 | 99.20 | 101.11 | 1,017,463 |
21/03/24 | 100.55 | 106.01 | 99.60 | 102.70 | 1,847,867 |
20/03/24 | 94.04 | 99.19 | 93.3556 | 99.00 | 1,537,747 |
19/03/24 | 89.55 | 94.50 | 88.10 | 94.095 | 761,336 |
18/03/24 | 88.43 | 90.4595 | 88.16 | 89.47 | 1,030,627 |
15/03/24 | 84.65 | 88.96 | 84.65 | 88.57 | 1,849,913 |
|
|
||||
|
|
||||
|
|