Modine Manufacturing Company (MOD) Stock Price

13.32 ▼ -0.79 (-5.60%)
Open: 13.97 Vol: 210.76K Day's range: 13.32 - 14.13 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.42▼ 13.44▼ 13.96▼ 14.61▼
MA10 13.40▼ 13.48▼ 13.71▼ 14.14▼ 14.57▼
MA20 13.44▼ 13.76▼ 13.84▼ 14.60▼ 13.32▲
MA50 13.76▼ 13.99▼ 14.06▼ 14.39▼ 15.49▼
MA100 13.95▼ 14.12▼ 14.36▼ 13.34▼ 17.37▼
MA200 14.10▼ 14.58▼ 14.94▼ 15.00▼ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.034▼ -0.064▼ -0.160▼ 0.298▲
RSI 26.754▼ 26.278▼ 28.072▼ 34.715▼ 44.872▼
STOCH 8.333▼ 4.188▼ 1.438▼ 26.890     66.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -46.875    
CCI -145.397▼ -95.008     -115.197▼ -207.857▼ 11.031    
Latest Filters Detected On MOD
BREAK $MOD Price Breaks 10 Days Low Set Alert
BREAK $MOD Price Breaks 20 Days Low Set Alert
BREAK $MOD Price Breaks 30 Days Low Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
22/03/19 13.97 14.13 13.32 13.32 210,761
21/03/19 13.88 14.28 13.82 14.11 107,141
20/03/19 14.04 14.25 13.77 13.93 118,035
19/03/19 14.43 14.57 14.05 14.11 62,013
18/03/19 14.36 14.69 14.10 14.31 150,440
15/03/19 14.09 14.44 14.0139 14.38 404,617
14/03/19 14.30 14.30 13.92 14.02 122,742
13/03/19 14.38 14.59 14.32 14.35 110,488
12/03/19 14.50 14.60 14.27 14.33 112,046
11/03/19 14.18 14.55 14.17 14.50 228,418
Quote Details
Bid:0.00
Ask:13.34
52wk Low:9.75
52wk High:22.85
Vol:210.76K
Avg Vol(3m):4M
1Y Chng:-34.71%
1M Chng:-10.90%
Add to Watch List