Modine Manufacturing Company (MOD) Stock Price

89.47 ▲ +0.90 (+1.02%)
Open: 88.43 Vol: 1.03M Day's range: 88.16 - 90.4595 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.60▼ 89.57▼ 89.58▼ 86.13▲ 87.08▲
MA10 89.66▼ 89.40▲ 89.21▲ 86.25▲ 78.85▲
MA20 89.78▼ 88.87▲ 87.34▲ 85.96▲ 66.98▲
MA50 89.44▲ 86.10▲ 85.02▲ 75.19▲ 48.34▲
MA100 89.11▲ 85.32▲ 87.84▲ 62.84▲ 32.66▲
MA200 87.51▲ 87.90▲ 82.57▲ 51.61▲ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.104▼ 0.198▲ -0.713▼ 1.933▲
RSI 45.710▼ 62.630▲ 66.725▲ 63.339▲ 75.807▲
STOCH 40.266     63.773     76.537     44.809     85.154▲
WILL %R -81.944▼ -38.413     -16.112▲ -38.076     -16.272▲
CCI -105.898▼ 43.344     72.201     36.012     107.363▲
Latest Filters Detected On MOD
MA $MOD Price Crossed Above MA(13) Set Alert
MA $MOD Price Crossed Above MA(7) Set Alert
CDL $MOD Marubozu Candlestick Pattern Detected Set Alert
Modine Manufacturing Company News
MOD historical stock data
date open high low close volume
18/03/24 88.43 90.4595 88.16 89.47 1,030,627
15/03/24 84.65 88.96 84.65 88.57 1,849,913
14/03/24 82.54 85.615 82.21 84.73 1,056,166
13/03/24 84.67 85.50 81.7501 82.92 1,408,524
12/03/24 82.00 85.35 81.28 84.97 982,671
11/03/24 82.74 83.44 78.85 81.30 1,231,629
08/03/24 87.93 90.80 82.30 83.86 1,406,250
07/03/24 89.90 91.4943 87.92 88.42 788,901
06/03/24 90.38 91.45 87.01 89.20 875,765
05/03/24 90.40 90.885 87.29 89.10 1,066,130
Quote Details
52wk Low:19.41
52wk High:96.00
Vol:1.03M
Avg Vol(3m):17.7M
1Y Chng:+326.86%
1M Chng:+27.98%
Add to Watch List