| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▼ | 13.53▼ | 13.53▼ | 13.88▼ | 13.48▼ |
| MA10 | 13.54▼ | 13.58▼ | 13.64▼ | 13.74▼ | 14.33▼ |
| MA20 | 13.58▼ | 13.71▼ | 13.74▼ | 13.49▼ | 14.58▼ |
| MA50 | 13.74▼ | 13.92▼ | 13.91▼ | 14.41▼ | 14.50▼ |
| MA100 | 13.78▼ | 13.83▼ | 13.64▼ | 14.50▼ | 17.30▼ |
| MA200 | 13.96▼ | 13.59▼ | 13.64▼ | 13.95▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.037▼ | 0.084▲ | -0.106▼ |
| RSI | 28.159▼ | 25.982▼ | 29.814▼ | 45.049▼ | 46.574▼ |
| STOCH | 26.722 | 4.098▼ | 4.504▼ | 63.325 | 28.315 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.931 | -62.186 |
| CCI | -152.006▼ | -112.354▼ | -107.534▼ | -19.409 | -38.406 |
|
Friday, May 31, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Modine Manufacturing Company (NYSE:MOD), which is in the auto components ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund, ...
|
|
Friday, April 12, 2019 05:51 AM
LITTLE FALLS, N.J: Modine Manufacturing Company (NYSE: MOD), a technology leader in the HVAC industry, will be in Little Falls, New Jersey, on April 23 and 24 from 9:30 a.m. to 3:00 p.m., at the Yogi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 13.655 | 13.665 | 13.445 | 13.455 | 99,169 |
| 13/06/19 | 13.93 | 13.93 | 13.82 | 13.84 | 111,599 |
| 12/06/19 | 14.025 | 14.025 | 13.74 | 13.80 | 189,750 |
| 11/06/19 | 14.47 | 14.55 | 13.955 | 13.995 | 220,960 |
| 10/06/19 | 14.525 | 14.525 | 14.285 | 14.295 | 184,825 |
| 07/06/19 | 13.94 | 14.14 | 13.94 | 14.04 | 110,519 |
| 06/06/19 | 13.72 | 13.85 | 13.58 | 13.85 | 159,059 |
| 05/06/19 | 13.80 | 13.80 | 13.15 | 13.57 | 282,709 |
| 04/06/19 | 13.24 | 13.60 | 13.205 | 13.595 | 330,944 |
| 03/06/19 | 12.83 | 13.23 | 12.83 | 12.975 | 663,159 |
|
|
||||
|
|
||||
|
|