Modine Manufacturing Company (MOD) Stock Price

104.54 ▲ +2.32 (+2.27%)
Open: 102.32 Vol: 578.7K Day's range: 102.26 - 105.54 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.17▲ 104.50▼ 104.03▲ 100.92▲ 97.99▲
MA10 103.93▲ 103.72▲ 102.71▲ 100.25▲ 96.00▲
MA20 104.29▲ 102.35▲ 100.33▲ 97.10▲ 88.43▲
MA50 104.02▲ 99.98▲ 100.70▲ 94.01▲ 107.40▼
MA100 102.62▲ 100.47▲ 98.37▲ 88.43▲ 89.70▲
MA200 100.18▲ 98.03▲ 95.02▲ 106.88▼ 53.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.170▲ 0.567▲ 0.476▲ 2.870▲
RSI 55.491▲ 66.991▲ 64.851▲ 64.248▲ 55.156▲
STOCH 68.035     78.217     86.708▲ 73.123     70.539    
WILL %R -41.158     -23.620▲ -14.153▲ -7.610▲ -8.092▲
CCI 121.713▲ 53.297     101.397▲ 139.309▲ 91.381    
Latest Filters Detected On MOD
PSAR&MOM $MOD PSAR Switch Up + Momentum Set Alert
BREAK $MOD Price Breaks 20 Days High Set Alert
BREAK $MOD Price Breaks 10 Days High Set Alert
Modine Manufacturing Company News
Thursday, July 03, 2025 05:52 AM
Traders have significantly dialed back bets on interest-rate cuts after Thursday’s stronger-than-expected jobs report. Interest-rate futures showed the chances of an interest-rate cut in July fell to ...
Thursday, July 03, 2025 05:34 AM
The Labor Department's Bureau of Labor Statistics nonfarm payroll data show June unemployment was steady at 4.1%. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
Thursday, July 03, 2025 05:28 AM
The Labor Department's Bureau of Labor Statistics nonfarm payroll data for June 2025 is set to be released at 8:30 a.m. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
MOD historical stock data
date open high low close volume
03/07/25 102.32 105.54 102.26 104.54 578,701
02/07/25 99.41 102.26 97.28 102.22 790,000
01/07/25 97.22 99.17 93.14 98.00 1,216,200
30/06/25 101.35 101.56 97.93 98.50 1,021,500
27/06/25 102.15 102.68 99.47 101.34 1,192,200
26/06/25 102.21 103.26 99.82 101.75 907,700
25/06/25 100.91 103.74 100.30 102.34 1,151,200
24/06/25 99.00 100.28 97.75 99.93 682,200
23/06/25 95.55 97.34 93.11 97.17 549,000
20/06/25 97.57 98.69 95.99 96.72 930,100
Quote Details
52wk Low:64.79
52wk High:146.838
Vol:578.7K
Avg Vol(3m):13M
1Y Chng:-2.45%
1M Chng:+12.10%
Add to Watch List