Modine Manufacturing Company (MOD) Stock Price

13.455 ▼ -0.385 (-2.78%)
Open: 13.655 Vol: 99.17K Day's range: 13.445 - 13.665 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.50▼ 13.53▼ 13.53▼ 13.88▼ 13.48▼
MA10 13.54▼ 13.58▼ 13.64▼ 13.74▼ 14.33▼
MA20 13.58▼ 13.71▼ 13.74▼ 13.49▼ 14.58▼
MA50 13.74▼ 13.92▼ 13.91▼ 14.41▼ 14.50▼
MA100 13.78▼ 13.83▼ 13.64▼ 14.50▼ 17.30▼
MA200 13.96▼ 13.59▼ 13.64▼ 13.95▼ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.037▼ 0.084▲ -0.106▼
RSI 28.159▼ 25.982▼ 29.814▼ 45.049▼ 46.574▼
STOCH 26.722     4.098▼ 4.504▼ 63.325     28.315    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.931     -62.186    
CCI -152.006▼ -112.354▼ -107.534▼ -19.409     -38.406    
Latest Filters Detected On MOD
MA $MOD Price Crossed Below MA(13) Set Alert
MA $MOD Price Crossed Below MA(26) Set Alert
RSI $MOD RSI(14) Crossed Below 50 Set Alert
Modine Manufacturing Company News
Friday, May 31, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Modine Manufacturing Company (NYSE:MOD), which is in the auto components ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund, ...
Friday, April 12, 2019 05:51 AM
LITTLE FALLS, N.J: Modine Manufacturing Company (NYSE: MOD), a technology leader in the HVAC industry, will be in Little Falls, New Jersey, on April 23 and 24 from 9:30 a.m. to 3:00 p.m., at the Yogi ...
MOD historical stock data
date open high low close volume
14/06/19 13.655 13.665 13.445 13.455 99,169
13/06/19 13.93 13.93 13.82 13.84 111,599
12/06/19 14.025 14.025 13.74 13.80 189,750
11/06/19 14.47 14.55 13.955 13.995 220,960
10/06/19 14.525 14.525 14.285 14.295 184,825
07/06/19 13.94 14.14 13.94 14.04 110,519
06/06/19 13.72 13.85 13.58 13.85 159,059
05/06/19 13.80 13.80 13.15 13.57 282,709
04/06/19 13.24 13.60 13.205 13.595 330,944
03/06/19 12.83 13.23 12.83 12.975 663,159
Quote Details
52wk Low:9.75
52wk High:19.35
Vol:99.17K
Avg Vol(3m):3.2M
1Y Chng:-25.04%
1M Chng:-11.71%
Add to Watch List