Modine Manufacturing Company (MOD) Stock Price

13.33 ▲ +0.26 (+1.99%)
Open: 13.14 Vol: 131.54K Day's range: 13.12 - 13.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.33▲ 13.33▼ 12.81▲ 11.52▲
MA10 13.29▲ 13.30▲ 13.18▲ 12.46▲ 12.07▲
MA20 13.28▲ 13.04▲ 12.88▲ 11.51▲ 13.12▲
MA50 13.02▲ 12.75▲ 12.58▲ 12.26▲ 16.92▼
MA100 12.78▲ 12.44▲ 11.81▲ 13.45▼ 17.07▼
MA200 12.54▲ 11.50▲ 11.53▲ 15.85▼ 13.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.011▲ 0.039▲ 0.284▲ 0.161▲
RSI 65.281▲ 68.799▲ 69.893▲ 69.270▲ 46.485▼
STOCH 41.179     83.394▲ 94.480▲ 93.617▲ 32.062    
WILL %R -37.037     -9.434▲ -5.025▲ -2.614▲ -31.679    
CCI 40.570     52.631     75.017     120.982▲ 47.734    
Latest Filters Detected On MOD
BREAK $MOD Price Breaks 10 Days High Set Alert
BREAK $MOD Price Breaks 20 Days High Set Alert
BREAK $MOD Price Breaks 30 Days High Set Alert
Modine Manufacturing Company News
Friday, January 18, 2019 11:08 AM
Much has been made about the performance of stocks so far in 2019. Small-cap stocks, as gauged by the Russell 2000 index RUT, +1.04%, are off to their best start to any year in the past 32 years, boas...
Wednesday, January 16, 2019 10:51 AM
Larry Fink, chief executive of world’s largest asset management firm, BlackRock Inc., says that the stock market has probably put in a bottom but that for sentiment to take off, the U.S.’s spat with C...
Monday, January 14, 2019 09:58 AM
There’s no sugarcoating the dive Facebook stock (FB) has taken since last summer, when a scaled-back revenue growth and margin outlook started a fall from all-time highs that still hasn’t stopped. Wha...
MOD historical stock data
date open high low close volume
18/01/19 13.14 13.41 13.12 13.33 131,540
17/01/19 12.39 13.11 12.38 13.07 194,623
16/01/19 12.55 12.87 12.36 12.44 261,949
15/01/19 12.62 12.65 12.35 12.64 150,757
14/01/19 12.34 12.73 12.2563 12.57 193,924
11/01/19 12.40 12.435 12.09 12.37 206,335
10/01/19 12.24 12.435 12.15 12.41 200,034
09/01/19 11.93 12.36 11.82 12.35 157,273
08/01/19 11.84 12.13 11.78 11.85 386,042
07/01/19 10.90 11.73 10.86 11.61 297,175
Quote Details
Bid:13.30
Ask:13.33
52wk Low:9.75
52wk High:25.75
Vol:131.54K
Avg Vol(3m):4.4M
1Y Chng:-43.40%
1M Chng:+10.90%
Add to Watch List