Stellantis N.V (STLA) Stock Price

7.20 ▲ +0.33 (+4.80%)
Open: 7.285 Vol: 0 Day's range: 7.20 - 7.295 Jun 15, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 6.99▲ 6.91▲ 6.90▲ 7.34▼
MA10 7.20▼ 6.92▲ 6.89▲ 7.11▲ 7.58▼
MA20 7.07▲ 6.89▲ 6.78▲ 7.43▼ 7.44▼
MA50 6.94▲ 6.82▲ 7.00▲ 7.67▼ 9.10▼
MA100 6.90▲ 7.03▲ 7.43▼ 7.73▼ 10.92▼
MA200 6.79▲ 7.44▼ 7.46▼ 9.07▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.035▲ 0.049▲ -0.068▼ 0.041▲
RSI 62.495▲ 68.600▲ 67.344▲ 45.032▼ 42.691▼
STOCH 27.534     64.479     50.785     21.886     33.792    
WILL %R -34.444     -31.000     -22.302▲ -66.601     -66.260    
CCI -16.342     203.509▲ 279.476▲ -32.880     -44.344    
Latest Filters Detected On STLA
MA $STLA Price Crossed Above MA(7) Set Alert
GAP $STLA Open Gap Up %5 Set Alert
GAP $STLA Open Gap Up %3 Set Alert
GAP $STLA Open Gap Up %2 Set Alert
Stellantis N.V News
Thursday, June 11, 2026 05:37 AM
Stellantis (NYSE:STLA) and Factorial Inc. (NASDAQ:FAC) have reached a significant milestone in electric vehicle development by integrating Factorial’s solid-state battery technology into a Dodge ...
Tuesday, June 09, 2026 03:14 AM
Stellantis NV (NYSE:STLA) is recalling more than one million Jeep Wrangler and Jeep Gladiator vehicles due to a potential fire risk, according to a report published by the Detroit Free Press on Monday ...
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
STLA historical stock data
date open high low close volume
15/06/26 7.275 7.295 7.14 7.14 6,446,373
12/06/26 7.04 7.055 6.79 6.87 15,608,504
11/06/26 6.57 6.91 6.545 6.89 21,104,129
10/06/26 6.88 6.885 6.56 6.57 22,913,675
09/06/26 7.185 7.276 6.89 7.04 17,372,302
08/06/26 7.02 7.15 7.02 7.08 11,244,427
05/06/26 7.36 7.40 7.08 7.11 13,215,436
04/06/26 7.441 7.49 7.365 7.39 12,249,997
03/06/26 7.37 7.4186 7.32 7.35 11,621,173
02/06/26 7.74 7.78 7.62 7.68 11,309,352
Quote Details
52wk Low:6.28
52wk High:12.22
Vol:0
Avg Vol(3m):314.1M
1Y Chng:-30.88%
1M Chng:+0.85%
Add to Watch List