| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.52▼ | 7.52▼ | 7.75▼ | 7.66▼ |
| MA10 | 7.50▼ | 7.53▼ | 7.50▼ | 7.71▼ | 8.99▼ |
| MA20 | 7.52▼ | 7.48▼ | 7.48▼ | 7.89▼ | 9.92▼ |
| MA50 | 7.53▼ | 7.62▼ | 7.72▼ | 9.42▼ | 9.85▼ |
| MA100 | 7.52▼ | 7.71▼ | 7.73▼ | 10.07▼ | 13.12▼ |
| MA200 | 7.46▲ | 7.72▼ | 8.46▼ | 9.92▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.019▲ | 0.065▲ | -0.346▼ |
| RSI | 27.921▼ | 43.994▼ | 42.778▼ | 34.671▼ | 36.318▼ |
| STOCH | 15.299▼ | 22.425 | 65.759 | 46.227 | 14.694▼ |
| WILL %R | -100.000▼ | -78.000▼ | -35.780 | -68.971 | -91.522▼ |
| CCI | -121.562▼ | -129.693▼ | 34.559 | -93.357 | -110.511▼ |
|
Tuesday, March 03, 2026 02:45 AM
Stellantis (NYSE:STLA) is one of the dirt cheap stocks to buy now. On February 26, Stellantis characterized 2025 as a reset year, reporting net revenues of €153 billion and 5.5 million consolidated ...
|
|
Monday, March 02, 2026 12:37 PM
Tesla Inc TSLA has broken a 13-month losing streak in Europe as February registration data shows double-digit gains across France, Spain, and Norway. The February Turnaround France registrations ...
|
|
Friday, February 27, 2026 05:06 AM
Stellantis NV (NYSE:STLA, EPA:STLA) has reported its first full-year loss since the 2021 merger, citing a strategic shift away from aggressive electric vehicle (EV) targets as a key factor in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 7.575 | 7.67 | 7.465 | 7.47 | 13,320,770 |
| 03/03/26 | 7.16 | 7.505 | 7.1101 | 7.49 | 22,672,120 |
| 02/03/26 | 7.63 | 7.685 | 7.53 | 7.63 | 22,818,400 |
| 27/02/26 | 8.02 | 8.27 | 8.00 | 8.09 | 16,340,900 |
| 26/02/26 | 8.13 | 8.22 | 7.91 | 8.05 | 21,347,600 |
| 25/02/26 | 7.78 | 7.82 | 7.67 | 7.71 | 11,272,800 |
| 24/02/26 | 7.72 | 7.80 | 7.68 | 7.77 | 11,094,500 |
| 23/02/26 | 7.71 | 7.745 | 7.57 | 7.60 | 9,654,013 |
| 20/02/26 | 7.68 | 7.85 | 7.60 | 7.73 | 16,772,400 |
| 19/02/26 | 7.67 | 7.68 | 7.48 | 7.51 | 12,930,900 |
|
|
||||
|
|
||||
|
|