Stellantis N.V (STLA) Stock Price

7.105 ▲ +0.235 (+3.42%)
Open: 7.285 Vol: 46.83K Day's range: 7.105 - 7.295 Jun 15, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▼ 7.09▼ 6.96▲ 6.89▲ 7.33▼
MA10 7.11▼ 6.97▲ 6.91▲ 7.11▼ 7.57▼
MA20 7.17▼ 6.91▲ 6.80▲ 7.42▼ 7.44▼
MA50 6.99▲ 6.82▲ 6.99▲ 7.67▼ 9.09▼
MA100 6.93▲ 7.02▲ 7.42▼ 7.73▼ 10.92▼
MA200 6.81▲ 7.44▼ 7.46▼ 9.07▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.030▲ 0.052▲ -0.072▼ 0.037▲
RSI 48.448▼ 62.665▲ 61.780▲ 43.623▼ 42.177▼
STOCH 5.051▼ 69.264     51.327     20.740     33.318    
WILL %R -96.774▼ -44.000     -31.655     -70.250     -68.810    
CCI -120.191▼ 77.567     177.782▲ -39.310     -50.862    
Latest Filters Detected On STLA
MA $STLA Price Crossed Above MA(7) Set Alert
GAP $STLA Open Gap Up %5 Set Alert
GAP $STLA Open Gap Up %3 Set Alert
GAP $STLA Open Gap Up %2 Set Alert
CDL $STLA Marubozu Candlestick Pattern Detected Set Alert
Stellantis N.V News
Thursday, June 11, 2026 05:37 AM
Stellantis (NYSE:STLA) and Factorial Inc. (NASDAQ:FAC) have reached a significant milestone in electric vehicle development by integrating Factorial’s solid-state battery technology into a Dodge ...
Tuesday, June 09, 2026 03:14 AM
Stellantis NV (NYSE:STLA) is recalling more than one million Jeep Wrangler and Jeep Gladiator vehicles due to a potential fire risk, according to a report published by the Detroit Free Press on Monday ...
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
STLA historical stock data
date open high low close volume
15/06/26 7.275 7.295 7.07 7.075 8,876,318
12/06/26 7.04 7.055 6.79 6.87 15,608,504
11/06/26 6.57 6.91 6.545 6.89 21,104,129
10/06/26 6.88 6.885 6.56 6.57 22,913,675
09/06/26 7.185 7.276 6.89 7.04 17,372,302
08/06/26 7.02 7.15 7.02 7.08 11,244,427
05/06/26 7.36 7.40 7.08 7.11 13,215,436
04/06/26 7.441 7.49 7.365 7.39 12,249,997
03/06/26 7.37 7.4186 7.32 7.35 11,621,173
02/06/26 7.74 7.78 7.62 7.68 11,309,352
Quote Details
52wk Low:6.28
52wk High:12.22
Vol:46.83K
Avg Vol(3m):315M
1Y Chng:-31.51%
1M Chng:-0.07%
Add to Watch List