| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.42▼ | 5.43▼ | 5.38▲ | 5.43▼ |
| MA10 | 5.41▼ | 5.43▼ | 5.38▲ | 5.39▲ | 5.54▼ |
| MA20 | 5.42▼ | 5.38▲ | 5.34▲ | 5.32▲ | 6.26▼ |
| MA50 | 5.43▼ | 5.35▲ | 5.38▲ | 5.53▼ | 8.12▼ |
| MA100 | 5.39▲ | 5.38▲ | 5.35▲ | 6.38▼ | 9.72▼ |
| MA200 | 5.34▲ | 5.35▲ | 5.39▲ | 7.73▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.016▲ | 0.025▲ | 0.037▲ |
| RSI | 33.950▼ | 54.139▲ | 54.352▲ | 48.930▼ | 35.844▼ |
| STOCH | 11.111▼ | 53.629 | 82.850▲ | 55.060 | 26.195 |
| WILL %R | -100.000▼ | -32.500 | -27.083 | -37.778 | -84.444▼ |
| CCI | -117.471▼ | -36.006 | 49.600 | 37.113 | -75.156 |
|
Wednesday, September 09, 2026 03:08 AM
Stellantis (NYSE:STLA) is recalling 201,976 Jeep vehicles in the United States because of a software issue affecting the tire pressure monitoring system, according to the U. S.
|
|
Thursday, September 03, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, August 27, 2026 03:12 AM
Stellantis (NYSE:STLA) is recalling 844,027 vehicles in the United States to resolve a software issue that could prevent the rearview camera image from appearing on the vehicle’s display. The National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.34 | 5.47 | 5.34 | 5.40 | 23,889,800 |
| 10/09/26 | 5.27 | 5.30 | 5.23 | 5.28 | 15,276,500 |
| 09/09/26 | 5.37 | 5.39 | 5.27 | 5.29 | 20,029,800 |
| 08/09/26 | 5.55 | 5.56 | 5.37 | 5.39 | 17,988,000 |
| 04/09/26 | 5.55 | 5.57 | 5.51 | 5.56 | 16,240,800 |
| 03/09/26 | 5.35 | 5.515 | 5.315 | 5.48 | 17,802,919 |
| 02/09/26 | 5.27 | 5.33 | 5.21 | 5.27 | 20,594,500 |
| 01/09/26 | 5.38 | 5.41 | 5.31 | 5.35 | 19,548,373 |
| 31/08/26 | 5.475 | 5.57 | 5.47 | 5.49 | 17,360,778 |
| 28/08/26 | 5.47 | 5.4899 | 5.37 | 5.42 | 23,906,746 |
|
|
||||
|
|
||||
|
|