| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.30▼ | 7.29▼ | 7.78▼ | 7.91▼ |
| MA10 | 7.31▼ | 7.29▼ | 7.42▼ | 8.16▼ | 7.43▼ |
| MA20 | 7.31▼ | 7.44▼ | 7.61▼ | 8.02▼ | 8.56▼ |
| MA50 | 7.29▼ | 7.71▼ | 7.99▼ | 7.47▼ | 9.45▼ |
| MA100 | 7.38▼ | 8.04▼ | 8.17▼ | 8.86▼ | 11.83▼ |
| MA200 | 7.58▼ | 8.16▼ | 7.67▼ | 9.39▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.023▼ | -0.109▼ | 0.029▲ |
| RSI | 40.474▼ | 29.120▼ | 18.906▼ | 38.186▼ | 41.248▼ |
| STOCH | 40.645 | 64.161 | 25.585 | 13.966▼ | 55.207 |
| WILL %R | -100.000▼ | -73.984 | -76.642▼ | -90.637▼ | -75.845▼ |
| CCI | -189.051▼ | -14.524 | -61.774 | -197.111▼ | -21.521 |
|
Thursday, April 30, 2026 10:20 AM
US-listed shares fell about 5% on Thursday morning after the automaker reported first quarter 2026 results that missed free cash flow expectations, overshadowing stronger-than-expected revenue and ...
|
|
Thursday, April 30, 2026 02:58 AM
Stellantis N.V. (NYSE:STLA) shares declined more than 6% on the Italian stock market on Thursday after the automaker posted a return to profitability in the first quarter of 2026, though analysts at ...
|
|
Tuesday, April 28, 2026 05:55 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock on the New York Stock Exchange (“NYSE”) of Stellantis N.V. (NYSE: STLA) between February 26, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 7.18 | 7.35 | 7.12 | 7.28 | 33,546,662 |
| 29/04/26 | 7.765 | 7.81 | 7.68 | 7.70 | 16,753,032 |
| 28/04/26 | 7.92 | 7.99 | 7.75 | 7.86 | 13,657,366 |
| 27/04/26 | 8.13 | 8.17 | 7.97 | 7.99 | 10,888,348 |
| 24/04/26 | 8.20 | 8.20 | 7.96 | 8.06 | 12,597,232 |
| 23/04/26 | 8.49 | 8.545 | 8.2215 | 8.29 | 13,143,243 |
| 22/04/26 | 8.7299 | 8.7299 | 8.48 | 8.50 | 10,310,005 |
| 21/04/26 | 8.77 | 8.8289 | 8.55 | 8.59 | 13,032,638 |
| 20/04/26 | 8.57 | 8.72 | 8.54 | 8.69 | 12,134,963 |
| 17/04/26 | 8.52 | 8.805 | 8.52 | 8.62 | 22,039,523 |
|
|
||||
|
|
||||
|
|