| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.71▼ | 4.73▼ | 4.25▲ | 4.40▲ |
| MA10 | 4.69▲ | 4.75▼ | 4.55▲ | 4.28▲ | 4.78▼ |
| MA20 | 4.70▲ | 4.52▲ | 4.33▲ | 4.38▲ | 5.23▼ |
| MA50 | 4.75▼ | 4.25▲ | 4.26▲ | 4.81▼ | 7.30▼ |
| MA100 | 4.59▲ | 4.26▲ | 4.32▲ | 5.34▼ | 9.10▼ |
| MA200 | 4.36▲ | 4.34▲ | 4.45▲ | 6.62▼ | 14.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.058▲ | 0.037▲ | 0.013▲ |
| RSI | 47.569▼ | 68.788▲ | 72.569▲ | 55.717▲ | 37.215▼ |
| STOCH | 43.571 | 43.302 | 88.952▲ | 35.602 | 15.354▼ |
| WILL %R | -43.750 | -17.007▲ | -16.779▲ | -16.485▲ | -65.614 |
| CCI | 0.480 | 2.593 | 58.905 | 194.295▲ | -66.345 |
| ▲ PSAR&MOM | $STLA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $STLA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $STLA RSI Cross Up and Volume | Set Alert |
| RSI | $STLA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $STLA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $STLA Price Crossed Above MA(26) | Set Alert |
| MA | $STLA Price Crossed Above MA(13) | Set Alert |
| MA | $STLA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STLA Open Gap Up %5 | Set Alert |
| ▲ GAP | $STLA Open Gap Up %3 | Set Alert |
| ▲ GAP | $STLA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STLA Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 28, 2026 09:17 AM
Stellantis (NYSE: STLA) makes the NYSE top gainer list after third quarter results, with net revenues of EUR 37.6 billion and 2026 guidance reaffirmed.
|
|
Wednesday, October 28, 2026 08:51 AM
Stellantis NV (NYSE:STLA, EPA:STLA) shares surged on Wednesday morning after the Fiat-to-Jeep maker reported higher third-quarter operating income and reaffirmed its target of returning to positive ...
|
|
Wednesday, October 28, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.58 | 4.83 | 4.54 | 4.68 | 119,492,056 |
| 27/10/26 | 4.13 | 4.18 | 4.08 | 4.14 | 48,778,400 |
| 26/10/26 | 4.09 | 4.14 | 4.06 | 4.08 | 33,665,396 |
| 23/10/26 | 4.075 | 4.08 | 3.9201 | 4.06 | 61,212,841 |
| 22/10/26 | 4.16 | 4.30 | 4.15 | 4.27 | 34,683,585 |
| 21/10/26 | 4.345 | 4.35 | 4.215 | 4.22 | 24,839,574 |
| 20/10/26 | 4.26 | 4.37 | 4.23 | 4.33 | 24,084,785 |
| 19/10/26 | 4.21 | 4.33 | 4.19 | 4.29 | 31,140,404 |
| 16/10/26 | 4.45 | 4.50 | 4.34 | 4.37 | 32,611,945 |
| 15/10/26 | 4.28 | 4.38 | 4.24 | 4.35 | 19,030,500 |
|
|
||||
|
|
||||
|
|