| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.83▲ | 5.83▲ | 5.81▲ | 5.73▲ |
| MA10 | 5.84▲ | 5.83▲ | 5.91▼ | 5.79▲ | 6.26▼ |
| MA20 | 5.83▲ | 5.91▼ | 5.87▼ | 5.73▲ | 6.90▼ |
| MA50 | 5.82▲ | 5.82▲ | 5.78▲ | 6.43▼ | 8.62▼ |
| MA100 | 5.88▼ | 5.78▲ | 5.78▲ | 6.93▼ | 10.27▼ |
| MA200 | 5.88▼ | 5.76▲ | 5.78▲ | 8.47▼ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.017▼ | 0.075▲ | -0.058▼ |
| RSI | 68.588▲ | 50.372▲ | 52.219▲ | 47.292▼ | 38.067▼ |
| STOCH | 89.815▲ | 72.099 | 46.212 | 44.122 | 12.541▼ |
| WILL %R | 0.000▲ | -44.231 | -47.273 | -44.915 | -80.010▼ |
| CCI | 146.765▲ | 15.626 | -40.878 | -9.905 | -69.903 |
|
Thursday, July 30, 2026 09:24 AM
Stellantis NV (NYSE:STLA, EPA:STLA) reported its second quarter results on Thursday, with revenue growth and improved operating performance offset by a weaker-than-expected profit result. The ...
|
|
Tuesday, July 28, 2026 05:42 AM
Stellantis (NYSE:STLA) has reached an agreement to sell its Free2move car-sharing business to German investment firm Mutares, as Chief Executive Antonio Filosa continues to streamline the group’s ...
|
|
Thursday, July 23, 2026 03:30 AM
Tesla (NASDAQ:TSLA) shares fell more than 5% in premarket trading on Thursday after the electric vehicle maker reported earnings below market expectations, with softer automotive margins and negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.70 | 5.865 | 5.575 | 5.865 | 36,347,828 |
| 29/07/26 | 5.95 | 6.13 | 5.92 | 6.01 | 34,471,193 |
| 28/07/26 | 5.69 | 5.8399 | 5.64 | 5.76 | 28,926,619 |
| 27/07/26 | 5.63 | 5.7095 | 5.58 | 5.70 | 21,646,089 |
| 24/07/26 | 5.69 | 5.7299 | 5.63 | 5.69 | 16,179,015 |
| 23/07/26 | 5.73 | 5.76 | 5.68 | 5.75 | 16,415,565 |
| 22/07/26 | 5.88 | 5.92 | 5.765 | 5.80 | 10,448,166 |
| 21/07/26 | 5.635 | 5.81 | 5.625 | 5.78 | 9,465,524 |
| 20/07/26 | 5.85 | 5.865 | 5.72 | 5.75 | 12,729,761 |
| 17/07/26 | 5.86 | 5.93 | 5.78 | 5.79 | 12,999,742 |
|
|
||||
|
|
||||
|
|