| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.09▼ | 6.96▲ | 6.89▲ | 7.33▼ |
| MA10 | 7.11▼ | 6.97▲ | 6.91▲ | 7.11▼ | 7.57▼ |
| MA20 | 7.17▼ | 6.91▲ | 6.80▲ | 7.42▼ | 7.44▼ |
| MA50 | 6.99▲ | 6.82▲ | 6.99▲ | 7.67▼ | 9.09▼ |
| MA100 | 6.93▲ | 7.02▲ | 7.42▼ | 7.73▼ | 10.92▼ |
| MA200 | 6.81▲ | 7.44▼ | 7.46▼ | 9.07▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.030▲ | 0.052▲ | -0.072▼ | 0.037▲ |
| RSI | 48.448▼ | 62.665▲ | 61.780▲ | 43.623▼ | 42.177▼ |
| STOCH | 5.051▼ | 69.264 | 51.327 | 20.740 | 33.318 |
| WILL %R | -96.774▼ | -44.000 | -31.655 | -70.250 | -68.810 |
| CCI | -120.191▼ | 77.567 | 177.782▲ | -39.310 | -50.862 |
|
Thursday, June 11, 2026 05:37 AM
Stellantis (NYSE:STLA) and Factorial Inc. (NASDAQ:FAC) have reached a significant milestone in electric vehicle development by integrating Factorial’s solid-state battery technology into a Dodge ...
|
|
Tuesday, June 09, 2026 03:14 AM
Stellantis NV (NYSE:STLA) is recalling more than one million Jeep Wrangler and Jeep Gladiator vehicles due to a potential fire risk, according to a report published by the Detroit Free Press on Monday ...
|
|
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 7.275 | 7.295 | 7.07 | 7.075 | 8,876,318 |
| 12/06/26 | 7.04 | 7.055 | 6.79 | 6.87 | 15,608,504 |
| 11/06/26 | 6.57 | 6.91 | 6.545 | 6.89 | 21,104,129 |
| 10/06/26 | 6.88 | 6.885 | 6.56 | 6.57 | 22,913,675 |
| 09/06/26 | 7.185 | 7.276 | 6.89 | 7.04 | 17,372,302 |
| 08/06/26 | 7.02 | 7.15 | 7.02 | 7.08 | 11,244,427 |
| 05/06/26 | 7.36 | 7.40 | 7.08 | 7.11 | 13,215,436 |
| 04/06/26 | 7.441 | 7.49 | 7.365 | 7.39 | 12,249,997 |
| 03/06/26 | 7.37 | 7.4186 | 7.32 | 7.35 | 11,621,173 |
| 02/06/26 | 7.74 | 7.78 | 7.62 | 7.68 | 11,309,352 |
|
|
||||
|
|
||||
|
|