| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 6.99▲ | 6.91▲ | 6.90▲ | 7.34▼ |
| MA10 | 7.20▼ | 6.92▲ | 6.89▲ | 7.11▲ | 7.58▼ |
| MA20 | 7.07▲ | 6.89▲ | 6.78▲ | 7.43▼ | 7.44▼ |
| MA50 | 6.94▲ | 6.82▲ | 7.00▲ | 7.67▼ | 9.10▼ |
| MA100 | 6.90▲ | 7.03▲ | 7.43▼ | 7.73▼ | 10.92▼ |
| MA200 | 6.79▲ | 7.44▼ | 7.46▼ | 9.07▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.035▲ | 0.049▲ | -0.068▼ | 0.041▲ |
| RSI | 62.495▲ | 68.600▲ | 67.344▲ | 45.032▼ | 42.691▼ |
| STOCH | 27.534 | 64.479 | 50.785 | 21.886 | 33.792 |
| WILL %R | -34.444 | -31.000 | -22.302▲ | -66.601 | -66.260 |
| CCI | -16.342 | 203.509▲ | 279.476▲ | -32.880 | -44.344 |
|
Thursday, June 11, 2026 05:37 AM
Stellantis (NYSE:STLA) and Factorial Inc. (NASDAQ:FAC) have reached a significant milestone in electric vehicle development by integrating Factorial’s solid-state battery technology into a Dodge ...
|
|
Tuesday, June 09, 2026 03:14 AM
Stellantis NV (NYSE:STLA) is recalling more than one million Jeep Wrangler and Jeep Gladiator vehicles due to a potential fire risk, according to a report published by the Detroit Free Press on Monday ...
|
|
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 7.275 | 7.295 | 7.14 | 7.14 | 6,446,373 |
| 12/06/26 | 7.04 | 7.055 | 6.79 | 6.87 | 15,608,504 |
| 11/06/26 | 6.57 | 6.91 | 6.545 | 6.89 | 21,104,129 |
| 10/06/26 | 6.88 | 6.885 | 6.56 | 6.57 | 22,913,675 |
| 09/06/26 | 7.185 | 7.276 | 6.89 | 7.04 | 17,372,302 |
| 08/06/26 | 7.02 | 7.15 | 7.02 | 7.08 | 11,244,427 |
| 05/06/26 | 7.36 | 7.40 | 7.08 | 7.11 | 13,215,436 |
| 04/06/26 | 7.441 | 7.49 | 7.365 | 7.39 | 12,249,997 |
| 03/06/26 | 7.37 | 7.4186 | 7.32 | 7.35 | 11,621,173 |
| 02/06/26 | 7.74 | 7.78 | 7.62 | 7.68 | 11,309,352 |
|
|
||||
|
|
||||
|
|