| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.29▼ | 5.31▼ | 5.82▼ | 6.26▼ |
| MA10 | 5.23▼ | 5.36▼ | 5.34▼ | 6.18▼ | 6.26▼ |
| MA20 | 5.27▼ | 5.37▼ | 5.44▼ | 6.53▼ | 6.91▼ |
| MA50 | 5.37▼ | 5.70▼ | 6.10▼ | 6.31▼ | 7.65▼ |
| MA100 | 5.37▼ | 6.14▼ | 6.35▼ | 7.17▼ | 10.37▼ |
| MA200 | 5.44▼ | 6.39▼ | 6.72▼ | 7.46▼ | 14.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.011▲ | -0.187▼ | -0.070▼ |
| RSI | 18.195▼ | 34.004▼ | 33.044▼ | 26.475▼ | 38.842▼ |
| STOCH | 10.509▼ | 24.798 | 47.076 | 28.570 | 49.819 |
| WILL %R | -100.000▼ | -89.474▼ | -89.474▼ | -95.699▼ | -73.306 |
| CCI | -213.333▼ | -132.988▼ | -158.806▼ | -183.630▼ | -93.597 |
| ▼ RSI&STOCH | $XPOF Oversold RSI + Stochastic | Set Alert |
|
Monday, May 11, 2026 10:55 PM
Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 21% year on year to $60.71 million. Its non-GAAP loss of $0 ...
|
|
Sunday, May 10, 2026 11:59 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 10:54 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 5.18 | 5.655 | 5.05 | 5.13 | 776,130 |
| 11/05/26 | 5.50 | 5.615 | 5.075 | 5.18 | 629,670 |
| 08/05/26 | 5.73 | 6.25 | 5.46 | 5.60 | 1,594,208 |
| 07/05/26 | 6.64 | 6.73 | 6.46 | 6.54 | 532,495 |
| 06/05/26 | 6.64 | 6.68 | 6.49 | 6.63 | 450,253 |
| 05/05/26 | 6.61 | 6.86 | 6.46 | 6.52 | 556,137 |
| 04/05/26 | 6.57 | 6.86 | 6.43 | 6.66 | 376,051 |
| 01/05/26 | 6.63 | 6.71 | 6.465 | 6.58 | 208,828 |
| 30/04/26 | 6.35 | 6.68 | 6.35 | 6.58 | 294,763 |
| 29/04/26 | 6.42 | 6.46 | 6.24 | 6.35 | 206,722 |
|
|
||||
|
|
||||
|
|