Xponential Fitness Inc - Class A (XPOF) Stock Price

16.86 ▲ +0.86 (+5.37%)
Open: 16.17 Vol: 78.37K Day's range: 16.17 - 16.87 Mar 28, 10:50 EDT
IEX Real-Time Quote
Loading chart ...
XPOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.34▲ 16.28▲ 15.95▲ 15.03▲
MA10 16.66▲ 16.14▲ 16.20▲ 15.43▲ 12.96▲
MA20 16.33▲ 16.19▲ 16.04▲ 14.77▲ 12.70▲
MA50 16.11▲ 15.82▲ 15.45▲ 12.40▲ 17.84▼
MA100 16.16▲ 15.36▲ 15.05▲ 12.54▲ 19.32▼
MA200 15.96▲ 14.94▲ 13.12▲ 15.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.046▲ 0.036▲ 0.125▲ 0.938▲
RSI 83.147▲ 72.408▲ 69.930▲ 72.278▲ 58.911▲
STOCH 96.196▲ 60.195     48.923     80.132▲ 76.541    
WILL %R -1.136▲ -0.943▲ -0.870▲ -0.300▲ -0.131▲
CCI 97.754     220.760▲ 208.595▲ 194.692▲ 177.114▲
Latest Filters Detected On XPOF
RSI $XPOF RSI(14) Crossed Above 70 Set Alert
BREAK $XPOF Price Breaks 60 Days High Set Alert
BREAK $XPOF Price Breaks 30 Days High Set Alert
BREAK $XPOF Price Breaks 20 Days High Set Alert
BREAK $XPOF Price Breaks 10 Days High Set Alert
CDL $XPOF Marubozu Candlestick Pattern Detected Set Alert
Xponential Fitness Inc - Class A News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 07:29 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Xponential Fitness To Contact Him Directly To Discuss Their Options ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
XPOF historical stock data
date open high low close volume
28/03/24 16.17 16.87 16.17 16.86 78,368
27/03/24 16.33 16.37 15.785 16.00 512,600
26/03/24 15.62 16.435 15.50 16.22 772,800
25/03/24 15.24 15.77 15.23 15.49 371,800
22/03/24 14.90 15.50 14.77 15.19 499,800
21/03/24 15.25 15.44 14.88 14.94 412,400
20/03/24 14.75 15.32 14.37 15.15 637,000
19/03/24 14.27 15.03 14.20 14.68 396,230
18/03/24 15.15 15.37 14.47 14.51 602,600
15/03/24 14.66 15.84 14.42 15.27 782,500
Quote Details
52wk Low:8.30
52wk High:33.58
Vol:78.37K
Avg Vol(3m):13.8M
1Y Chng:-47.48%
1M Chng:+56.84%
Add to Watch List