| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.55▲ | 4.55▲ | 4.59▲ | 4.54▲ |
| MA10 | 4.57▲ | 4.52▲ | 4.48▲ | 4.34▲ | 4.40▲ |
| MA20 | 4.54▲ | 4.45▲ | 4.48▲ | 4.42▲ | 5.24▼ |
| MA50 | 4.52▲ | 4.52▲ | 4.46▲ | 4.42▲ | 6.21▼ |
| MA100 | 4.44▲ | 4.44▲ | 4.35▲ | 5.31▼ | 8.11▼ |
| MA200 | 4.47▲ | 4.35▲ | 4.52▲ | 5.95▼ | 12.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.022▲ | 0.045▲ | 0.014▲ |
| RSI | 79.325▲ | 72.461▲ | 63.595▲ | 55.041▲ | 44.366▼ |
| STOCH | 78.016 | 75.962 | 90.125▲ | 67.948 | 46.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.293 | -66.512 |
| CCI | 194.507▲ | 307.155▲ | 177.368▲ | 32.662 | -12.273 |
| ▲ RSI&VOL | $XPOF RSI Cross Up and Volume | Set Alert |
| RSI | $XPOF RSI(14) Crossed Above 50 | Set Alert |
| MA | $XPOF Price Crossed Above MA(50) | Set Alert |
| MA | $XPOF Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %5 | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %3 | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %2 | Set Alert |
| CDL | $XPOF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 01:43 PM
Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 21% year on year to $62.26 million. On the other hand, the ...
|
|
Wednesday, November 04, 2026 05:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 03, 2026 07:09 PM
Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) will be reporting earnings this Thursday after the bell. Here’s what to expect. Xponential Fitness beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.09 | 4.72 | 3.89 | 4.65 | 2,561,033 |
| 05/11/26 | 4.50 | 4.50 | 4.25 | 4.42 | 550,029 |
| 04/11/26 | 4.73 | 4.895 | 4.465 | 4.53 | 466,900 |
| 03/11/26 | 4.84 | 4.84 | 4.50 | 4.55 | 509,959 |
| 02/11/26 | 4.70 | 5.115 | 4.58 | 4.78 | 1,172,524 |
| 30/10/26 | 3.68 | 4.68 | 3.58 | 4.46 | 1,787,854 |
| 29/10/26 | 4.02 | 4.07 | 3.73 | 3.74 | 400,828 |
| 28/10/26 | 4.13 | 4.17 | 3.99 | 4.01 | 479,122 |
| 27/10/26 | 4.19 | 4.19 | 4.08 | 4.09 | 343,429 |
| 26/10/26 | 4.19 | 4.2716 | 4.11 | 4.13 | 386,387 |
|
|
||||
|
|
||||
|
|