| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.90▼ | 4.91▼ | 5.93▼ | 5.88▼ |
| MA10 | 4.87▲ | 4.91▼ | 5.10▼ | 6.29▼ | 6.34▼ |
| MA20 | 4.88▲ | 5.15▼ | 5.84▼ | 6.38▼ | 6.25▼ |
| MA50 | 4.91▼ | 6.04▼ | 6.28▼ | 6.42▼ | 6.87▼ |
| MA100 | 4.97▼ | 6.31▼ | 6.34▼ | 6.32▼ | 9.21▼ |
| MA200 | 5.76▼ | 6.34▼ | 6.55▼ | 6.79▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | -0.103▼ | -0.170▼ | -0.063▼ |
| RSI | 49.547▼ | 30.130▼ | 23.782▼ | 25.317▼ | 38.638▼ |
| STOCH | 69.688 | 37.252 | 22.346 | 42.430 | 53.714 |
| WILL %R | -10.000▲ | -70.192 | -84.733▼ | -87.629▼ | -83.029▼ |
| CCI | 84.128 | -58.782 | -58.047 | -205.420▼ | -124.544▼ |
| ▼ MA | $XPOF MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, August 09, 2026 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, August 09, 2026 09:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, August 09, 2026 11:03 AM
Key Points Interested in Xponential Fitness, Inc.? Here are five stocks we like better. Weak second-quarter performance led Xponential Fitness to lower its 2026 outlook. North American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.99 | 5.00 | 4.775 | 4.885 | 329,803 |
| 07/08/26 | 4.95 | 5.2545 | 4.585 | 5.03 | 8,463,112 |
| 06/08/26 | 6.73 | 6.73 | 6.24 | 6.36 | 1,248,425 |
| 05/08/26 | 6.77 | 6.805 | 6.58 | 6.72 | 362,120 |
| 04/08/26 | 6.75 | 6.795 | 6.50 | 6.68 | 441,858 |
| 03/08/26 | 6.59 | 6.74 | 6.50 | 6.65 | 433,989 |
| 31/07/26 | 6.59 | 6.59 | 6.32 | 6.52 | 602,111 |
| 30/07/26 | 6.92 | 6.92 | 6.53 | 6.53 | 393,314 |
| 29/07/26 | 6.79 | 7.01 | 6.70 | 6.82 | 591,441 |
| 28/07/26 | 6.75 | 6.76 | 6.55 | 6.74 | 904,846 |
|
|
||||
|
|
||||
|
|