5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.80▲ | 16.34▲ | 16.28▲ | 15.95▲ | 15.03▲ |
MA10 | 16.66▲ | 16.14▲ | 16.20▲ | 15.43▲ | 12.96▲ |
MA20 | 16.33▲ | 16.19▲ | 16.04▲ | 14.77▲ | 12.70▲ |
MA50 | 16.11▲ | 15.82▲ | 15.45▲ | 12.40▲ | 17.84▼ |
MA100 | 16.16▲ | 15.36▲ | 15.05▲ | 12.54▲ | 19.32▼ |
MA200 | 15.96▲ | 14.94▲ | 13.12▲ | 15.76▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.062▲ | 0.046▲ | 0.036▲ | 0.125▲ | 0.938▲ |
RSI | 83.147▲ | 72.408▲ | 69.930▲ | 72.278▲ | 58.911▲ |
STOCH | 96.196▲ | 60.195 | 48.923 | 80.132▲ | 76.541 |
WILL %R | -1.136▲ | -0.943▲ | -0.870▲ | -0.300▲ | -0.131▲ |
CCI | 97.754 | 220.760▲ | 208.595▲ | 194.692▲ | 177.114▲ |
▲ RSI | $XPOF RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $XPOF Price Breaks 60 Days High | Set Alert |
▲ BREAK | $XPOF Price Breaks 30 Days High | Set Alert |
▲ BREAK | $XPOF Price Breaks 20 Days High | Set Alert |
▲ BREAK | $XPOF Price Breaks 10 Days High | Set Alert |
CDL | $XPOF Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 07:29 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Xponential Fitness To Contact Him Directly To Discuss Their Options ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.17 | 16.87 | 16.17 | 16.86 | 78,368 |
27/03/24 | 16.33 | 16.37 | 15.785 | 16.00 | 512,600 |
26/03/24 | 15.62 | 16.435 | 15.50 | 16.22 | 772,800 |
25/03/24 | 15.24 | 15.77 | 15.23 | 15.49 | 371,800 |
22/03/24 | 14.90 | 15.50 | 14.77 | 15.19 | 499,800 |
21/03/24 | 15.25 | 15.44 | 14.88 | 14.94 | 412,400 |
20/03/24 | 14.75 | 15.32 | 14.37 | 15.15 | 637,000 |
19/03/24 | 14.27 | 15.03 | 14.20 | 14.68 | 396,230 |
18/03/24 | 15.15 | 15.37 | 14.47 | 14.51 | 602,600 |
15/03/24 | 14.66 | 15.84 | 14.42 | 15.27 | 782,500 |
|
|
||||
|
|
||||
|
|