| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.30▼ | 5.33▼ | 6.09▼ | 6.27▼ |
| MA10 | 5.20▼ | 5.36▼ | 5.43▼ | 6.31▼ | 6.26▼ |
| MA20 | 5.27▼ | 5.45▼ | 5.80▼ | 6.64▼ | 6.91▼ |
| MA50 | 5.35▼ | 6.01▼ | 6.27▼ | 6.30▼ | 7.66▼ |
| MA100 | 5.44▼ | 6.29▼ | 6.46▼ | 7.20▼ | 10.37▼ |
| MA200 | 5.78▼ | 6.50▼ | 6.74▼ | 7.49▼ | 14.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | -0.041▼ | -0.158▼ | -0.067▼ |
| RSI | 31.383▼ | 26.156▼ | 21.777▼ | 26.937▼ | 39.067▼ |
| STOCH | 16.241▼ | 33.056 | 29.796 | 37.093 | 49.982 |
| WILL %R | -73.469 | -88.073▼ | -94.170▼ | -94.534▼ | -72.279 |
| CCI | -61.558 | -209.275▼ | -144.838▼ | -274.522▼ | -92.809 |
|
Sunday, May 10, 2026 11:59 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 10, 2026 10:54 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 10:33 PM
Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) in Q1 CY2026, with sales falling 21% year on year to $60.71 million. Its non-GAAP loss of $0.04 per share was significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.50 | 5.615 | 5.075 | 5.18 | 629,670 |
| 08/05/26 | 5.73 | 6.25 | 5.46 | 5.60 | 1,594,208 |
| 07/05/26 | 6.64 | 6.73 | 6.46 | 6.54 | 532,495 |
| 06/05/26 | 6.64 | 6.68 | 6.49 | 6.63 | 450,253 |
| 05/05/26 | 6.61 | 6.86 | 6.46 | 6.52 | 556,137 |
| 04/05/26 | 6.57 | 6.86 | 6.43 | 6.66 | 376,051 |
| 01/05/26 | 6.63 | 6.71 | 6.465 | 6.58 | 208,828 |
| 30/04/26 | 6.35 | 6.68 | 6.35 | 6.58 | 294,763 |
| 29/04/26 | 6.42 | 6.46 | 6.24 | 6.35 | 206,722 |
| 28/04/26 | 6.66 | 6.71 | 6.36 | 6.47 | 271,918 |
|
|
||||
|
|
||||
|
|