| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.78▲ | 3.78▲ | 3.80▼ | 4.38▼ |
| MA10 | 3.77▲ | 3.77▲ | 3.75▲ | 3.84▼ | 4.98▼ |
| MA20 | 3.78▲ | 3.76▲ | 3.81▼ | 4.38▼ | 5.59▼ |
| MA50 | 3.76▲ | 3.78▲ | 3.78▲ | 5.26▼ | 6.44▼ |
| MA100 | 3.76▲ | 3.78▼ | 4.07▼ | 5.71▼ | 8.73▼ |
| MA200 | 3.81▼ | 4.14▼ | 4.63▼ | 6.50▼ | 13.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.002▼ | -0.002▼ | -0.214▼ |
| RSI | 50.951▲ | 50.003▲ | 49.358▼ | 32.734▼ | 34.597▼ |
| STOCH | 49.817 | 69.206 | 41.833 | 29.120 | 14.779▼ |
| WILL %R | -53.846 | -35.556 | -62.338 | -84.477▼ | -94.019▼ |
| CCI | 33.474 | 54.945 | -17.032 | -58.007 | -121.446▼ |
| CDL | $XPOF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:00 AM
Xponential Fitness (NYSE:XPOF): Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) rose by 5.5% on Monday after its Club Pilates brand announced a milestone of expanding beyond 1,500 ...
|
|
Tuesday, September 22, 2026 06:00 AM
Xponential Fitness (NYSE:XPOF): Boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) rose by 5.5% on Monday after its Club Pilates brand announced a milestone of expanding beyond 1,500 ...
|
|
Monday, September 21, 2026 05:00 PM
Shares of boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) jumped 5.5% in the afternoon session after its Club Pilates brand announced a milestone of expanding beyond 1,500 studios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.705 | 3.86 | 3.705 | 3.78 | 282,640 |
| 23/09/26 | 3.94 | 3.99 | 3.635 | 3.70 | 849,929 |
| 22/09/26 | 3.90 | 4.03 | 3.69 | 4.00 | 1,018,649 |
| 21/09/26 | 3.70 | 3.90 | 3.67 | 3.88 | 651,175 |
| 18/09/26 | 3.75 | 3.82 | 3.565 | 3.65 | 926,165 |
| 17/09/26 | 3.82 | 3.84 | 3.72 | 3.73 | 578,581 |
| 16/09/26 | 3.79 | 3.86 | 3.62 | 3.77 | 1,020,531 |
| 15/09/26 | 3.95 | 3.98 | 3.775 | 3.83 | 660,072 |
| 14/09/26 | 4.11 | 4.11 | 3.85 | 3.99 | 664,973 |
| 11/09/26 | 4.04 | 4.18 | 3.945 | 4.11 | 485,648 |
|
|
||||
|
|
||||
|
|