| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.00▲ | 7.00▲ | 6.86▲ | 6.22▲ |
| MA10 | 6.98▲ | 7.00▲ | 6.99▲ | 6.73▲ | 6.06▲ |
| MA20 | 6.98▲ | 6.97▲ | 6.93▲ | 6.19▲ | 6.29▲ |
| MA50 | 6.99▲ | 6.82▲ | 6.82▲ | 6.14▲ | 7.31▼ |
| MA100 | 6.97▲ | 6.83▲ | 6.39▲ | 6.52▲ | 9.73▼ |
| MA200 | 6.92▲ | 6.33▲ | 5.92▲ | 6.99▲ | 14.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.001▼ | 0.112▲ | 0.141▲ |
| RSI | 54.439▲ | 54.343▲ | 57.129▲ | 65.060▲ | 52.185▲ |
| STOCH | 61.389 | 46.217 | 65.541 | 82.734▲ | 57.096 |
| WILL %R | -33.333 | -49.057 | -35.135 | -8.377▲ | -21.646▲ |
| CCI | 109.570▲ | -41.135 | 30.239 | 88.254 | 69.535 |
| ▲ MA | $XPOF MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2026 03:00 AM
Voss Capital, LLC, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 09:11 AM
IRVINE, Calif.--(BUSINESS WIRE)--Xponential Fitness, Inc. (NYSE: XPOF) (“Xponential” or the “Company”), one of the leading global franchisors of boutique health and wellness brands, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.10 | 7.15 | 6.91 | 6.99 | 429,898 |
| 24/06/26 | 6.82 | 7.12 | 6.75 | 7.03 | 595,513 |
| 23/06/26 | 6.46 | 6.92 | 6.46 | 6.82 | 693,994 |
| 22/06/26 | 6.72 | 6.76 | 6.40 | 6.61 | 503,347 |
| 18/06/26 | 6.60 | 6.99 | 6.60 | 6.83 | 836,162 |
| 17/06/26 | 6.78 | 6.95 | 6.555 | 6.62 | 319,772 |
| 16/06/26 | 6.87 | 7.03 | 6.785 | 6.79 | 640,219 |
| 15/06/26 | 6.50 | 6.97 | 6.42 | 6.82 | 602,307 |
| 12/06/26 | 6.40 | 6.5189 | 6.28 | 6.47 | 319,734 |
| 11/06/26 | 6.05 | 6.41 | 5.985 | 6.36 | 449,327 |
|
|
||||
|
|
||||
|
|