| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.38▲ | 9.36▲ | 8.80▲ | 8.66▲ |
| MA10 | 9.36▲ | 9.25▲ | 9.43▲ | 8.24▲ | 8.75▲ |
| MA20 | 9.37▲ | 9.42▲ | 8.65▲ | 8.32▲ | 8.80▲ |
| MA50 | 9.28▲ | 8.33▲ | 8.01▲ | 8.60▲ | 12.13▼ |
| MA100 | 9.35▲ | 7.99▲ | 8.02▲ | 9.59▲ | 13.03▼ |
| MA200 | 8.73▲ | 8.07▲ | 8.54▲ | 11.94▼ | 16.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.045▼ | 0.050▲ | 0.215▲ | 0.276▲ |
| RSI | 69.710▲ | 64.226▲ | 68.515▲ | 61.245▲ | 47.910▼ |
| STOCH | 58.625 | 70.830 | 49.790 | 48.036 | 57.224 |
| WILL %R | -4.673▲ | -9.770▲ | -16.606▲ | -17.159▲ | -14.118▲ |
| CCI | 145.075▲ | 114.286▲ | 40.681 | 147.843▲ | 122.905▲ |
|
Monday, July 07, 2025 05:54 AM
BofA Securities said the announcement about Datadog (NASDAQ:DDOG) being added to the S&P 500 was "a surprise and a positive catalyst." The firm reiterated its Buy rating and second half 2025 top pick ...
|
|
Sunday, July 06, 2025 09:38 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Friday, July 04, 2025 06:06 AM
Xponential Fitness (XPOF) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 9.59 | 9.67 | 9.135 | 9.645 | 162,770 |
| 07/07/25 | 9.91 | 10.005 | 8.855 | 9.43 | 1,399,963 |
| 03/07/25 | 9.06 | 10.139 | 9.00 | 10.10 | 2,684,073 |
| 02/07/25 | 7.41 | 7.54 | 7.26 | 7.46 | 463,772 |
| 01/07/25 | 7.37 | 7.745 | 7.36 | 7.37 | 642,700 |
| 30/06/25 | 7.65 | 7.72 | 7.39 | 7.49 | 527,700 |
| 27/06/25 | 7.62 | 7.69 | 7.47 | 7.60 | 849,069 |
| 26/06/25 | 7.76 | 7.77 | 7.56 | 7.64 | 367,565 |
| 25/06/25 | 8.06 | 8.09 | 7.62 | 7.73 | 320,905 |
| 24/06/25 | 8.11 | 8.215 | 7.90 | 7.96 | 726,208 |
|
|
||||
|
|
||||
|
|