| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.76▲ | 0.77▲ | 0.87▼ |
| MA10 | 0.76▲ | 0.76▲ | 0.75▲ | 0.84▼ | 0.88▼ |
| MA20 | 0.75▲ | 0.77▲ | 0.78▼ | 0.89▼ | 0.86▼ |
| MA50 | 0.81▼ | 0.85▼ | 0.87▼ | 0.88▼ | 1.08▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.89▼ | 0.88▼ | 4.83▼ |
| MA200 | 0.90▼ | 0.92▼ | 0.88▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.006▲ | -0.024▼ | 0.028▲ |
| RSI | 48.523▼ | 44.955▼ | 43.212▼ | 42.524▼ | 40.414▼ |
| STOCH | 87.812▲ | 87.845▲ | 71.284 | 20.389 | 43.212 |
| WILL %R | -8.784▲ | -8.784▲ | -56.731 | -74.357 | -76.608▼ |
| CCI | 76.378 | 77.612 | 71.577 | -96.100 | -82.015 |
|
Wednesday, June 25, 2025 05:31 AM
(NASDAQ: CENN) ("Cenntro" or "the Company"), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced the successful delivery of 71 ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, June 02, 2025 12:56 AM
Explore Cenntro stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CENN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.762 | 0.779 | 0.76 | 0.7725 | 220,484 |
| 27/06/25 | 0.765 | 0.79 | 0.711 | 0.711 | 250,400 |
| 26/06/25 | 0.745 | 0.769 | 0.74 | 0.7632 | 222,707 |
| 25/06/25 | 0.88 | 0.89 | 0.6837 | 0.7258 | 1,425,737 |
| 24/06/25 | 0.86 | 0.8888 | 0.8295 | 0.883 | 286,100 |
| 23/06/25 | 0.9303 | 0.9999 | 0.77 | 0.7966 | 1,120,700 |
| 20/06/25 | 0.91 | 1.03 | 0.8952 | 0.9838 | 348,400 |
| 18/06/25 | 0.945 | 0.945 | 0.8951 | 0.9085 | 147,143 |
| 17/06/25 | 0.9719 | 0.98 | 0.9022 | 0.9186 | 85,277 |
| 16/06/25 | 0.9401 | 0.9885 | 0.9257 | 0.939 | 57,954 |
|
|
||||
|
|
||||
|
|