| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.07▼ | 4.12▼ | 4.14▼ | 3.62▲ |
| MA10 | 4.07▼ | 4.07▼ | 4.07▼ | 3.90▲ | 3.54▲ |
| MA20 | 3.92▲ | 3.86▲ | 3.80▲ | 3.66▲ | 3.82▲ |
| MA50 | 3.59▲ | 3.55▲ | 3.52▲ | 3.55▲ | 8.54▼ |
| MA100 | 3.53▲ | 3.74▲ | 3.79▲ | 3.89▲ | 32.19▼ |
| MA200 | 3.86▲ | 3.88▲ | 4.05▼ | 6.14▼ | 725.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.016▲ | 0.076▲ | 0.619▲ |
| RSI | 60.115▲ | 60.518▲ | 60.843▲ | 60.792▲ | 35.118▼ |
| STOCH | 47.023 | 47.023 | 65.621 | 89.691▲ | 39.776 |
| WILL %R | -75.000▼ | -42.857 | -34.783 | -36.253 | -43.762 |
| CCI | -32.020 | -14.566 | 15.665 | 72.599 | 76.507 |
|
Sunday, May 11, 2025 09:27 AM
We recently compiled a list of the 10 High Growth EV Stocks to Invest In. In this article, we are going to take a look at where Cenntro Inc. (NASDAQ:CENN) stands against the other best High Growth EV ...
|
|
Thursday, January 02, 2025 02:34 AM
Cenntro Inc. (NASDAQ:CENN), a leading innovator in electric commercial vehicles, saw its shares rise following the announcement of a significant milestone: a 500-unit order for its Metro MR vehicles ...
|
|
Friday, July 28, 2023 01:31 AM
FREEHOLD, N.J.--(BUSINESS WIRE)--Cenntro Electric Group Limited (NASDAQ: CENN) ("Cenntro" or "the Company"), a leading electric vehicle technology company with advanced, market-validated electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.175 | 4.215 | 3.98 | 4.00 | 7,806 |
| 27/08/26 | 4.0276 | 4.38 | 4.0276 | 4.25 | 9,163 |
| 26/08/26 | 4.15 | 4.35 | 4.14 | 4.30 | 5,778 |
| 25/08/26 | 4.06 | 4.10 | 3.9229 | 4.10 | 3,856 |
| 24/08/26 | 4.01 | 4.04 | 4.01 | 4.04 | 11,384 |
| 21/08/26 | 3.72 | 4.00 | 3.72 | 4.00 | 22,775 |
| 20/08/26 | 3.575 | 3.67 | 3.50 | 3.67 | 3,324 |
| 19/08/26 | 3.545 | 3.68 | 3.545 | 3.635 | 7,250 |
| 18/08/26 | 3.59 | 3.59 | 3.49 | 3.54 | 2,974 |
| 17/08/26 | 3.50 | 3.55 | 3.4675 | 3.47 | 5,135 |
|
|
||||
|
|
||||
|
|