| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.56▲ | 4.56▲ | 4.43▲ | 4.23▲ |
| MA10 | 4.57▲ | 4.52▲ | 4.49▲ | 4.27▲ | 2.96▲ |
| MA20 | 4.44▲ | 4.32▲ | 4.30▲ | 4.15▲ | 1.55▲ |
| MA50 | 4.21▲ | 4.16▲ | 4.17▲ | 2.82▲ | 0.86▲ |
| MA100 | 4.15▲ | 4.06▲ | 3.81▲ | 1.48▲ | 1.00▲ |
| MA200 | 3.80▲ | 2.33▲ | 1.96▲ | 0.90▲ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.031▲ | -0.051▼ | 0.418▲ |
| RSI | 68.335▲ | 67.507▲ | 67.171▲ | 71.047▲ | 91.446▲ |
| STOCH | 65.395 | 84.676▲ | 87.802▲ | 78.688 | 92.526▲ |
| WILL %R | -6.250▲ | -2.913▲ | -2.752▲ | -23.077▲ | -3.908▲ |
| CCI | 75.948 | 78.965 | 86.920 | 146.083▲ | 76.178 |
|
Monday, May 18, 2026 07:48 AM
The latest update is out from Cenntro Electric Group ( (CENN) ).
|
|
Thursday, May 14, 2026 05:00 PM
ISELIN, N.J.--(BUSINESS WIRE)--Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company”), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, ...
|
|
Thursday, May 29, 2025 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.60 | 4.625 | 4.50 | 4.50 | 8,905 |
| 28/05/26 | 4.47 | 4.62 | 4.41 | 4.57 | 13,487 |
| 27/05/26 | 4.27 | 4.68 | 4.1332 | 4.52 | 15,677 |
| 26/05/26 | 4.30 | 4.42 | 4.25 | 4.365 | 7,040 |
| 22/05/26 | 4.24 | 4.3084 | 4.1234 | 4.17 | 38,890 |
| 21/05/26 | 4.04 | 4.16 | 3.9498 | 4.16 | 13,399 |
| 20/05/26 | 3.9534 | 4.11 | 3.9399 | 4.07 | 7,422 |
| 19/05/26 | 3.90 | 4.11 | 3.90 | 4.03 | 7,080 |
| 18/05/26 | 4.25 | 4.25 | 4.04 | 4.095 | 12,250 |
| 15/05/26 | 4.22 | 4.22 | 3.98 | 4.20 | 17,636 |
|
|
||||
|
|
||||
|
|