Cenntro Electric Group Limited (CENN) Stock Price

1.72 ▲ +0.01 (+0.58%)
Open: 1.75 Vol: 81.82K Day's range: 1.70 - 1.77 Jun 20, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
CENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.72▼ 1.72▼ 1.74▼ 1.77▼
MA10 1.71▲ 1.73▼ 1.73▼ 1.79▼ 1.67▲
MA20 1.73▼ 1.74▼ 1.74▼ 1.80▼ 1.55▲
MA50 1.73▼ 1.77▼ 1.79▼ 1.65▲ 11.62▼
MA100 1.76▼ 1.79▼ 1.78▼ 1.52▲ 40.56▼
MA200 1.80▼ 1.80▼ 1.70▲ 7.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.025▼ 0.984▲
RSI 48.298▼ 45.687▼ 45.222▼ 48.147▼ 31.689▼
STOCH 40.278     33.333     32.292     35.026     47.826    
WILL %R -50.000     -71.429     -75.000▼ -76.518▼ -56.863    
CCI -0.747     -84.514     -82.564     -107.975▼ 41.176    
Latest Filters Detected On CENN
GAP $CENN Open Gap Up %2 Set Alert
Cenntro Electric Group Limited News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CENN historical stock data
date open high low close volume
20/06/24 1.75 1.77 1.70 1.72 81,821
18/06/24 1.67 1.78 1.67 1.71 92,675
17/06/24 1.71 1.80 1.70 1.70 118,873
14/06/24 1.81 1.895 1.71 1.72 160,727
13/06/24 1.85 1.88 1.76 1.86 107,372
12/06/24 1.91 1.9481 1.81 1.85 175,220
11/06/24 1.82 1.92 1.76 1.90 165,020
10/06/24 1.85 1.85 1.76 1.84 175,563
07/06/24 1.87 1.87 1.76 1.78 91,164
06/06/24 1.72 1.87 1.6816 1.85 215,072
Quote Details
52wk Low:1.00
52wk High:50.01
Vol:81.82K
Avg Vol(3m):3.3M
1Y Chng:-95.92%
1M Chng:+20.28%
Add to Watch List