| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.50▲ | 1.50▲ |
| MA10 | 1.49▲ | 1.48▲ | 1.47▲ | 1.63▼ | 1.46▲ |
| MA20 | 1.47▲ | 1.47▲ | 1.48▲ | 1.53▲ | 1.39▲ |
| MA50 | 1.49▲ | 1.56▼ | 1.61▼ | 1.44▲ | 17.13▼ |
| MA100 | 1.57▼ | 1.65▼ | 1.56▼ | 2.47▼ | 56.11▼ |
| MA200 | 1.64▼ | 1.53▲ | 1.48▲ | 15.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.017▲ | -0.013▼ | 1.293▲ |
| RSI | 64.907▲ | 57.874▲ | 54.342▲ | 50.874▲ | 29.186▼ |
| STOCH | 83.333▲ | 85.714▲ | 75.000 | 31.237 | 60.345 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.111 | -37.500 |
| CCI | 191.667▲ | 190.960▲ | 167.001▲ | -40.033 | 91.584 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.49 | 1.555 | 1.44 | 1.55 | 71,350 |
| 17/04/24 | 1.51 | 1.53 | 1.40 | 1.48 | 67,809 |
| 16/04/24 | 1.44 | 1.5755 | 1.4144 | 1.47 | 84,926 |
| 15/04/24 | 1.54 | 1.6352 | 1.46 | 1.49 | 155,490 |
| 12/04/24 | 1.75 | 1.75 | 1.45 | 1.50 | 194,743 |
| 11/04/24 | 1.73 | 1.80 | 1.63 | 1.75 | 115,945 |
| 10/04/24 | 1.81 | 1.8238 | 1.65 | 1.70 | 215,462 |
| 09/04/24 | 1.84 | 1.8799 | 1.75 | 1.78 | 190,966 |
| 08/04/24 | 1.75 | 1.84 | 1.68 | 1.84 | 246,860 |
| 05/04/24 | 1.67 | 1.69 | 1.55 | 1.69 | 157,309 |
|
|
||||
|
|
||||
|
|