| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.04▲ | 4.08▲ | 4.08▼ | 4.14▼ |
| MA10 | 4.06▲ | 4.09▲ | 4.08▲ | 4.05▼ | 2.51▲ |
| MA20 | 4.05▲ | 4.07▲ | 4.06▲ | 4.07▼ | 1.32▲ |
| MA50 | 4.10▼ | 4.07▲ | 4.06▲ | 2.23▲ | 0.79▲ |
| MA100 | 4.03▲ | 3.95▲ | 3.25▲ | 1.18▲ | 0.97▲ |
| MA200 | 3.31▲ | 2.03▲ | 1.68▲ | 0.77▲ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.004▼ | -0.134▼ | 0.442▲ |
| RSI | 52.647▲ | 51.778▲ | 51.900▲ | 64.448▲ | 86.947▲ |
| STOCH | 36.706 | 52.183 | 60.368 | 50.949 | 90.881▲ |
| WILL %R | -39.286 | -39.286 | -39.286 | -61.667 | -11.956▲ |
| CCI | 27.065 | 11.605 | 10.986 | -74.379 | 76.730 |
|
Monday, May 18, 2026 07:48 AM
On April 27, 2026, Cenntro Inc. received formal written notice from Nasdaq that it had regained compliance with the exchange’s $1.00 minimum bid price requirement for continued listing on the Nasdaq ...
|
|
Monday, April 27, 2026 05:00 PM
ISELIN, N.J.--(BUSINESS WIRE)--Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company”), a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, ...
|
|
Thursday, April 16, 2026 09:22 AM
Cenntro Electric Group ( (CENN) ) has issued an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.90 | 4.11 | 3.90 | 4.03 | 7,080 |
| 18/05/26 | 4.25 | 4.25 | 4.04 | 4.095 | 12,250 |
| 15/05/26 | 4.22 | 4.22 | 3.98 | 4.20 | 17,636 |
| 14/05/26 | 3.9604 | 4.20 | 3.96 | 4.14 | 15,216 |
| 13/05/26 | 3.90 | 4.07 | 3.90 | 3.92 | 9,576 |
| 12/05/26 | 4.1699 | 4.1699 | 3.91 | 3.93 | 10,405 |
| 11/05/26 | 4.02 | 4.1248 | 4.01 | 4.04 | 8,272 |
| 08/05/26 | 4.04 | 4.12 | 4.03 | 4.05 | 6,711 |
| 07/05/26 | 4.17 | 4.18 | 4.01 | 4.01 | 10,630 |
| 06/05/26 | 4.10 | 4.21 | 4.01 | 4.11 | 13,388 |
|
|
||||
|
|
||||
|
|