Cenntro Electric Group Limited (CENN) Stock Price

1.38 ▲ +0.02 (+1.47%)
Open: 1.42 Vol: 114.46K Day's range: 1.38 - 1.42 Feb 29, 15:29 EST
IEX Real-Time Quote
Loading chart ...
CENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.37▲ 1.38▲ 1.34▲ 1.33▲
MA10 1.36▲ 1.35▲ 1.34▲ 1.39▼ 1.31▲
MA20 1.34▲ 1.34▲ 1.35▲ 1.31▲ 6.93▼
MA50 1.40▼ 1.38▼ 1.35▲ 1.33▲ 22.62▼
MA100 1.33▲ 1.29▲ 1.25▲ 8.68▼ 67.87▼
MA200 1.23▲ 1.30▲ 1.35▲ 20.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.006▲ 0.092▲ 0.858▲
RSI 53.731▲ 53.453▲ 53.399▲ 43.635▼ 27.619▼
STOCH 89.286▲ 88.869▲ 89.008▲ 36.167     41.835    
WILL %R -26.667     -26.667     -26.667     -51.515     -98.346▼
CCI 103.804▲ 100.063▲ 99.833     36.035     -38.627    
Latest Filters Detected On CENN
MA $CENN Price Crossed Above MA(7) Set Alert
GAP $CENN Open Gap Up %3 Set Alert
GAP $CENN Open Gap Up %2 Set Alert
Cenntro Electric Group Limited News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 09:00 AM
FREEHOLD, N.J., February 26, 2024--(BUSINESS WIRE)--Cenntro Electric Group Limited (NASDAQ: CENN) ("Cenntro" or "the Company"), a leading electric vehicle technology company with advanced, ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
CENN historical stock data
date open high low close volume
29/02/24 1.42 1.42 1.38 1.38 114,464
28/02/24 1.39 1.40 1.3229 1.36 130,039
27/02/24 1.30 1.3986 1.30 1.36 166,434
26/02/24 1.33 1.34 1.25 1.27 135,802
23/02/24 1.39 1.40 1.31 1.35 120,117
22/02/24 1.43 1.4399 1.36 1.39 101,382
21/02/24 1.44 1.4587 1.39 1.43 81,521
20/02/24 1.49 1.49 1.39 1.42 125,532
16/02/24 1.48 1.51 1.44 1.46 114,181
15/02/24 1.43 1.55 1.36 1.44 345,805
Quote Details
52wk Low:1.00
52wk High:52.99
Vol:114.46K
Avg Vol(3m):7.7M
1Y Chng:-96.75%
1M Chng:+32.69%
Add to Watch List