| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.54▼ | 2.57▼ | 2.42▼ | 3.05▼ |
| MA10 | 2.52▼ | 2.63▼ | 2.65▼ | 2.67▼ | 3.71▼ |
| MA20 | 2.56▼ | 2.72▼ | 2.64▼ | 3.22▼ | 3.59▼ |
| MA50 | 2.67▼ | 3.07▼ | 3.38▼ | 3.82▼ | 5.65▼ |
| MA100 | 2.96▼ | 3.63▼ | 3.66▼ | 3.70▼ | 25.66▼ |
| MA200 | 3.40▼ | 3.71▼ | 3.78▼ | 4.99▼ | 551.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.030▲ | -0.086▼ | 0.192▲ |
| RSI | 33.247▼ | 33.526▼ | 35.268▼ | 28.448▼ | 27.950▼ |
| STOCH | 22.464 | 9.332▼ | 24.620 | 13.671▼ | 27.228 |
| WILL %R | -100.000▼ | -100.000▼ | -84.475▼ | -88.108▼ | -91.806▼ |
| CCI | -202.075▼ | -155.390▼ | -76.087 | -45.812 | -132.323▼ |
|
Tuesday, April 28, 2026 01:42 PM
Cenntro (NASDAQ: CENN) on Tuesday said it has regained compliance with Nasdaq’s minimum bid price requirement after its shares closed at or above $1 for 10 consecutive trading sessions. The company ...
|
|
Friday, October 24, 2025 09:30 AM
Cenntro Inc. (NASDAQ: CENN) received a 180-day extension from Nasdaq to meet the exchange's minimum $1.00 closing bid price requirement for continued listing. The electric commercial vehicle company ...
|
|
Sunday, May 11, 2025 01:27 PM
We recently compiled a list of the 10 High Growth EV Stocks to Invest In. In this article, we are going to take a look at where Cenntro Inc. (NASDAQ:CENN) stands against the other best High Growth EV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 2.855 | 3.295 | 2.37 | 2.37 | 2,421,491 |
| 26/10/26 | 2.27 | 3.02 | 2.27 | 2.64 | 937,037 |
| 23/10/26 | 2.37 | 2.44 | 2.15 | 2.34 | 30,693 |
| 22/10/26 | 2.47 | 2.47 | 2.2398 | 2.275 | 22,291 |
| 21/10/26 | 2.45 | 2.5481 | 2.41 | 2.48 | 13,165 |
| 20/10/26 | 2.40 | 2.85 | 2.40 | 2.53 | 13,139 |
| 19/10/26 | 3.01 | 3.01 | 2.50 | 2.50 | 33,977 |
| 16/10/26 | 3.22 | 3.50 | 2.88 | 3.03 | 49,500 |
| 15/10/26 | 3.27 | 3.39 | 3.15 | 3.15 | 10,847 |
| 14/10/26 | 3.34 | 3.395 | 3.13 | 3.345 | 22,752 |
|
|
||||
|
|
||||
|
|