| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▼ | 36.55▼ | 36.50▼ | 36.57▼ | 38.06▼ |
| MA10 | 36.60▼ | 36.54▼ | 36.44▼ | 37.40▼ | 37.14▼ |
| MA20 | 36.58▼ | 36.44▼ | 36.36▼ | 38.59▼ | 40.04▼ |
| MA50 | 36.55▼ | 36.57▼ | 37.18▼ | 38.25▼ | 38.93▼ |
| MA100 | 36.45▼ | 37.28▼ | 38.11▼ | 39.97▼ | 51.06▼ |
| MA200 | 36.47▼ | 38.11▼ | 38.17▼ | 38.68▼ | 76.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.015▲ | 0.075▲ | -0.322▼ | -0.304▼ |
| RSI | 30.219▼ | 43.934▼ | 42.219▼ | 41.580▼ | 44.950▼ |
| STOCH | 31.138 | 45.941 | 64.111 | 15.831▼ | 28.920 |
| WILL %R | -100.000▼ | -65.179 | -50.000 | -88.750▼ | -84.847▼ |
| CCI | -324.793▼ | -62.376 | 25.807 | -95.121 | -81.197 |
|
Sunday, June 14, 2026 05:00 PM
Oxford Industries guided investors toward a $1.50 billion revenue midpoint while undisclosed cost pressures and tariff exposure were already eroding the outlook -- then cut guidance to $1.49 billion, ...
|
|
Thursday, June 11, 2026 11:56 PM
Oxford Industries, Inc. executives sold thousands of shares at $44.62 just three days before a guidance downgrade sent the stock tumbling 17%. On June 2, 2026, a cluster of executive dispositions was ...
|
|
Thursday, June 11, 2026 04:30 PM
Oxford Industries, Inc. reported weak Q1 '26 results, with flat sales, falling margins, and underperformance in two core brands. OXM's FY26 guidance calls for flat to modestly up sales and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.41 | 36.915 | 36.125 | 36.31 | 168,553 |
| 12/08/26 | 36.27 | 36.50 | 35.50 | 36.02 | 248,949 |
| 11/08/26 | 37.30 | 37.38 | 36.10 | 36.30 | 201,017 |
| 10/08/26 | 37.40 | 37.55 | 35.77 | 37.25 | 184,006 |
| 07/08/26 | 36.99 | 37.80 | 36.44 | 36.99 | 214,796 |
| 06/08/26 | 39.00 | 39.00 | 36.87 | 37.50 | 366,166 |
| 05/08/26 | 39.00 | 39.68 | 38.00 | 38.85 | 120,204 |
| 04/08/26 | 37.52 | 38.925 | 37.52 | 38.79 | 247,708 |
| 03/08/26 | 38.74 | 39.89 | 37.53 | 38.05 | 272,819 |
| 31/07/26 | 38.17 | 38.58 | 37.28 | 37.92 | 156,444 |
|
|
||||
|
|
||||
|
|