Oxford Industries Inc. (OXM) Stock Price

75.30 ▼ -1.10 (-1.44%)
Open: 75.54 Vol: 53.76K Day's range: 74.90 - 75.54 Mar 20, 11:44 EDT
IEX Real-Time Price
Loading chart ...
OXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.30▼ 75.52▼ 75.78▼ 76.20▼ 77.54▼
MA10 75.28▲ 76.34▼ 76.41▼ 76.60▼ 77.51▼
MA20 75.94▼ 76.28▼ 76.24▼ 77.94▼ 77.28▼
MA50 76.03▼ 76.65▼ 76.67▼ 77.45▼ 82.39▼
MA100 76.27▼ 76.67▼ 77.48▼ 78.57▼ 74.58▲
MA200 76.76▼ 78.11▼ 78.21▼ 83.58▼ 69.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.167▼ -0.119▼ -0.334▼ 0.190▲
RSI 37.206▼ 36.732▼ 38.455▼ 40.546▼ 43.537▼
STOCH 54.761     11.628▼ 30.806     33.280     57.438    
WILL %R -71.429     -85.790▼ -85.790▼ -92.565▼ -37.030    
CCI -43.377     -111.757▼ -93.471     -142.831▼ 8.345    
Latest Filters Detected On OXM
CDL $OXM Hammer Candlestick Pattern Detected Set Alert
Oxford Industries Inc. News
OXM historical stock data
date open high low close volume
20/03/19 75.54 75.54 74.90 75.30 53,758
19/03/19 77.06 77.83 76.04 76.40 104,759
18/03/19 75.97 76.90 75.26 76.86 226,802
15/03/19 76.75 77.77 75.58 75.77 259,765
14/03/19 77.75 77.92 76.46 76.67 88,462
13/03/19 77.31 78.17 76.94 77.86 130,007
12/03/19 76.80 77.03 75.805 76.98 102,274
11/03/19 76.03 76.95 75.39 76.82 113,830
08/03/19 76.79 77.02 75.54 75.92 127,946
07/03/19 75.94 77.60 75.94 77.38 74,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.50
52wk High:97.19
Vol:53.76K
Avg Vol(3m):2.2M
1Y Chng:+0.61%
1M Chng:-4.10%
Add to Watch List