Oxford Industries Inc. (OXM) Stock Price

75.14 ▲ +1.00 (+1.35%)
Open: 73.59 Vol: 122.93K Day's range: 73.59 - 75.39 Jan 15, 15:58 EST
IEX Real-Time Price
Loading chart ...
OXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.86▲ 74.99▲ 75.03▲ 75.13▲ 72.12▲
MA10 74.93▲ 75.01▲ 74.67▲ 74.44▲ 75.55▼
MA20 75.01▲ 74.66▲ 74.83▲ 71.40▲ 81.34▼
MA50 74.70▲ 74.94▲ 75.11▲ 78.36▼ 82.47▼
MA100 74.91▲ 74.70▲ 72.54▲ 83.07▼ 72.49▲
MA200 75.39▼ 71.80▲ 72.88▲ 83.56▼ 69.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.067▲ 0.055▲ 0.972▲ -1.205▼
RSI 56.212▲ 53.704▲ 53.542▲ 52.206▲ 43.631▼
STOCH 38.655     62.352     79.718     71.371     28.852    
WILL %R -20.144▲ -13.889▲ -14.835▲ -23.578▲ -61.226    
CCI 69.839     72.113     91.395     52.672     -42.550    
Latest Filters Detected On OXM
RSI $OXM RSI(14) Crossed Above 50 Set Alert
Oxford Industries Inc. News
OXM historical stock data
date open high low close volume
15/01/19 73.59 75.39 73.59 75.14 122,932
14/01/19 75.15 75.47 73.89 74.14 111,299
11/01/19 74.19 76.08 74.19 75.77 136,213
10/01/19 74.94 74.94 73.13 74.13 110,194
09/01/19 77.72 78.25 75.989 76.47 222,072
08/01/19 75.92 77.23 74.59 77.17 252,185
07/01/19 73.60 75.60 73.60 74.61 191,410
04/01/19 71.50 74.12 69.68 73.63 217,459
03/01/19 72.18 72.59 70.60 70.77 142,216
02/01/19 70.13 73.69 69.62 72.60 184,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.50
52wk High:97.19
Vol:122.93K
Avg Vol(3m):3.5M
1Y Chng:-4.78%
1M Chng:-6.53%
Add to Watch List