Oxford Industries Inc. (OXM) Stock Price

75.64 ▲ +1.21 (+1.63%)
Open: 74.075 Vol: 229.26K Day's range: 73.69 - 75.94 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.80▼ 75.38▲ 75.33▲ 72.20▲ 73.16▲
MA10 75.73▼ 75.22▲ 75.10▲ 71.46▲ 77.08▼
MA20 75.45▲ 75.01▲ 73.03▲ 72.46▲ 77.25▼
MA50 75.26▲ 72.48▲ 71.62▲ 76.78▼ 81.47▼
MA100 74.87▲ 71.59▲ 71.97▲ 77.13▼ 76.87▼
MA200 72.78▲ 72.17▲ 73.90▲ 79.73▼ 69.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.078▼ 0.201▲ 0.534▲ -0.429▼
RSI 57.965▲ 70.607▲ 73.750▲ 55.276▲ 47.206▼
STOCH 74.500     81.380▲ 83.545▲ 46.338     20.823    
WILL %R -40.000     -13.333▲ -29.048     -17.484▲ -58.186    
CCI 11.078     157.021▲ 114.317▲ 146.740▲ -62.440    
Latest Filters Detected On OXM
MACD $OXM MACD(12,26,9) Crossed Above Signal Line Set Alert
Oxford Industries Inc. News
Friday, June 14, 2019 11:52 AM
At the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), GBT's 10-day put/call volume ratio of 0.49 ranks in the 84th annual percentile. ...
Friday, June 14, 2019 03:29 AM
Nasdaq (NASDAQ:NDAQ) announces today the results of the semi-annual review of Nasdaq Iceland’s new leading index OMX Iceland 10, (NASDAQ OMX Iceland: OMXI10), which will become effective at the market ...
Thursday, June 13, 2019 05:13 PM
Oxford Industries Inc (NYSE: OXM) stock surged over 5.8% on 13 th June, 2019 (as of 10:59 am GMT-4; Source: Google finance) as the company posted better than expected results for the first quarter ...
OXM historical stock data
date open high low close volume
14/06/19 74.075 75.94 73.69 75.64 229,260
13/06/19 77.12 77.12 72.025 74.43 751,955
12/06/19 70.83 70.83 68.655 68.875 382,280
11/06/19 71.99 72.775 70.295 70.335 257,455
10/06/19 71.10 72.81 71.10 71.73 119,185
07/06/19 69.58 70.795 69.58 70.74 191,494
06/06/19 71.30 71.30 68.81 69.45 158,289
05/06/19 71.99 71.99 70.12 71.51 100,977
04/06/19 71.30 72.035 71.25 71.95 198,722
03/06/19 71.00 71.70 69.68 69.95 249,407
Quote Details
52wk Low:63.50
52wk High:97.19
Vol:229.26K
Avg Vol(3m):3.2M
1Y Chng:-9.01%
1M Chng:-10.23%
Add to Watch List