| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.24▼ | 28.25▼ | 29.09▼ | 27.97▲ |
| MA10 | 28.24▼ | 28.27▼ | 28.27▼ | 29.25▼ | 27.61▲ |
| MA20 | 28.24▼ | 28.30▼ | 28.64▼ | 28.36▼ | 32.17▼ |
| MA50 | 28.27▼ | 28.76▼ | 29.29▼ | 27.76▲ | 36.33▼ |
| MA100 | 28.29▼ | 29.37▼ | 28.72▼ | 32.58▼ | 44.57▼ |
| MA200 | 28.62▼ | 28.65▼ | 27.51▲ | 36.38▼ | 71.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.029▲ | -0.009▼ | 0.038▲ | -0.152▼ |
| RSI | 37.885▼ | 38.999▼ | 38.359▼ | 48.263▼ | 40.047▼ |
| STOCH | 21.412 | 41.448 | 37.624 | 43.594 | 31.620 |
| WILL %R | -100.000▼ | -76.923▼ | -90.385▼ | -68.803 | -73.471 |
| CCI | -219.625▼ | -105.926▼ | -109.007▼ | -47.937 | -21.964 |
|
Tuesday, November 10, 2026 04:00 PM
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not ...
|
|
Tuesday, November 10, 2026 04:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Friday, October 16, 2026 02:15 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.33 | 28.62 | 27.97 | 28.12 | 402,300 |
| 12/11/26 | 29.695 | 29.73 | 28.06 | 28.31 | 354,474 |
| 11/11/26 | 29.06 | 29.56 | 28.72 | 29.25 | 318,060 |
| 10/11/26 | 30.22 | 30.33 | 28.62 | 29.34 | 602,100 |
| 09/11/26 | 29.57 | 30.76 | 29.53 | 30.43 | 454,169 |
| 06/11/26 | 29.86 | 30.17 | 29.01 | 29.35 | 316,700 |
| 05/11/26 | 30.70 | 31.34 | 29.245 | 30.38 | 857,915 |
| 04/11/26 | 29.22 | 30.595 | 28.82 | 30.48 | 529,964 |
| 03/11/26 | 28.65 | 28.65 | 27.60 | 28.21 | 331,710 |
| 02/11/26 | 28.38 | 29.154 | 28.33 | 28.63 | 534,226 |
|
|
||||
|
|
||||
|
|