| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.87▲ | 24.91▲ | 25.84▼ | 28.36▼ |
| MA10 | 24.83▲ | 24.94▲ | 25.28▼ | 27.20▼ | 32.76▼ |
| MA20 | 24.84▲ | 25.33▼ | 25.54▼ | 30.01▼ | 35.91▼ |
| MA50 | 24.92▲ | 25.72▼ | 26.60▼ | 34.65▼ | 37.45▼ |
| MA100 | 25.28▼ | 26.74▼ | 28.36▼ | 37.19▼ | 47.68▼ |
| MA200 | 25.49▼ | 28.57▼ | 32.15▼ | 37.95▼ | 73.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.018▼ | -0.017▼ | -0.334▼ | -1.335▼ |
| RSI | 58.138▲ | 40.070▼ | 32.958▼ | 18.679▼ | 31.726▼ |
| STOCH | 64.995 | 17.059▼ | 9.248▼ | 5.813▼ | 16.174▼ |
| WILL %R | -6.780▲ | -80.072▼ | -80.565▼ | -96.279▼ | -98.471▼ |
| CCI | 150.673▲ | -49.170 | -87.503 | -121.915▼ | -160.941▼ |
|
Friday, September 25, 2026 04:08 AM
Tantalus Systems Holding (GRID.TO) has been added to the Nasdaq OMX Clean Edge Smart Grid Infrastructure Index, effective before market open on Sept. 21, the company said Thursday. With the inclusion, ...
|
|
Monday, September 21, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - apparel and accessories stocks fared in ...
|
|
Thursday, September 10, 2026 12:30 PM
Oxford Industries, Inc. (NYSE:OXM) reported fiscal second-quarter net sales of $394.4 million, down 2.2%. Full-price direct-to-consumer sales declined 1%, while wholesale sales fell 14%, primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 26.025 | 26.025 | 24.72 | 24.995 | 573,844 |
| 28/09/26 | 25.94 | 26.14 | 25.27 | 25.85 | 648,580 |
| 25/09/26 | 26.56 | 26.56 | 25.59 | 25.95 | 687,901 |
| 24/09/26 | 26.56 | 26.81 | 26.01 | 26.07 | 601,605 |
| 23/09/26 | 28.00 | 28.005 | 26.04 | 26.34 | 752,837 |
| 22/09/26 | 28.58 | 29.28 | 28.05 | 28.11 | 412,048 |
| 21/09/26 | 28.48 | 28.72 | 27.85 | 28.04 | 548,527 |
| 18/09/26 | 28.74 | 28.90 | 28.20 | 28.47 | 571,283 |
| 17/09/26 | 29.69 | 29.84 | 28.88 | 28.93 | 423,930 |
| 16/09/26 | 29.85 | 30.78 | 28.83 | 29.25 | 461,000 |
|
|
||||
|
|
||||
|
|