Regis Corporation (RGS) Stock Price

23.40 ▲ +0.15 (+0.65%)
Open: 23.45 Vol: 2.83K Day's range: 22.28 - 23.45 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▼ 23.39▼ 23.40▼ 23.12▲ 22.59▲
MA10 23.41▼ 23.45▼ 23.45▼ 22.55▲ 22.10▲
MA20 23.40▼ 23.09▲ 22.96▲ 22.23▲ 20.26▲
MA50 22.62▲ 22.14▲ 22.21▲ 21.45▲ 22.21▲
MA100 22.08▲ 22.35▲ 22.44▲ 20.23▲ 16.86▲
MA200 22.39▲ 22.45▲ 21.67▲ 22.07▲ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.031▼ 0.011▲ 0.121▲ 0.433▲
RSI 60.866▲ 67.122▲ 65.404▲ 61.178▲ 56.170▲
STOCH 30.693     30.218     44.370     81.918▲ 75.823    
WILL %R -80.795▼ -45.865     -40.397     -18.587▲ -11.579▲
CCI -43.892     11.259     31.419     90.886     80.137    
Latest Filters Detected On RGS
CDL $RGS Doji Candlestick Pattern Detected Set Alert
Regis Corporation News
Monday, June 23, 2025 04:50 AM
RGS. Regis CEO Matthew Doctor To Step Down, Appoints Jim Lain As Interim CEO June 23, 2025 — 07:50 am EDT. ... In the pre-market trading, Linde is 0.07% higher at $456.20 on the Nasdaq.
Wednesday, May 14, 2025 07:00 AM
Regis Corp (NASDAQ:RGS) reported a 33% growth in adjusted EBITDA and a 23% increase in operating income compared to the previous year. The company has returned to profitability and is consistently ...
Tuesday, May 13, 2025 07:09 AM
Regis Corporation (NASDAQ:RGS) soared in early trading after reporting fiscal third quarter results. Revenue rose 15.9% year-over-year to $57.0 million during the quarter, driven by increased ...
RGS historical stock data
date open high low close volume
09/07/25 23.45 23.45 22.28 23.40 2,826
08/07/25 23.26 24.005 23.03 23.25 13,592
07/07/25 23.00 23.745 22.79 23.46 5,972
03/07/25 22.52 23.175 22.4901 23.175 8,267
02/07/25 21.89 22.52 21.758 22.32 7,180
01/07/25 22.09 22.67 21.80 22.01 11,231
30/06/25 22.57 22.65 22.06 22.3017 12,151
27/06/25 22.14 22.65 21.51 22.65 12,781
26/06/25 21.0035 22.00 21.0035 21.94 5,708
25/06/25 21.20 21.905 20.80 21.01 5,549
Quote Details
52wk Low:15.00
52wk High:35.50
Vol:2.83K
Avg Vol(3m):160.9K
1Y Chng:-25.22%
1M Chng:-1.68%
Add to Watch List