| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.89▼ | 17.95▼ | 17.97▼ | 18.40▼ |
| MA10 | 17.84▼ | 17.98▼ | 17.90▼ | 18.46▼ | 18.77▼ |
| MA20 | 17.90▼ | 17.90▼ | 17.90▼ | 18.60▼ | 18.87▼ |
| MA50 | 17.93▼ | 17.96▼ | 18.39▼ | 18.92▼ | 18.71▼ |
| MA100 | 17.90▼ | 18.49▼ | 18.55▼ | 18.86▼ | 16.97▲ |
| MA200 | 18.06▼ | 18.55▼ | 18.74▼ | 18.69▼ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.033▲ | -0.109▼ | -0.186▼ |
| RSI | 31.737▼ | 39.631▼ | 39.422▼ | 39.004▼ | 43.931▼ |
| STOCH | 22.284 | 30.214 | 62.550 | 6.238▼ | 29.577 |
| WILL %R | -90.000▼ | -78.022▼ | -78.022▼ | -94.118▼ | -95.761▼ |
| CCI | -95.830 | -97.143 | -46.920 | -114.208▼ | -152.392▼ |
|
Wednesday, June 19, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
|
Thursday, June 13, 2019 04:00 AM
MINNEAPOLIS, June 13, 2019 – Regis Corporation (NYSE: RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating hair salons, today announced the profitable ...
|
|
Thursday, June 13, 2019 03:30 AM
Regis Corporation (NYSE: RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating hair salons, today announced the profitable sale and transfer of 96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 17.78 | 18.145 | 17.75 | 17.79 | 206,162 |
| 21/06/19 | 17.73 | 17.86 | 17.68 | 17.705 | 184,009 |
| 20/06/19 | 18.36 | 18.36 | 17.86 | 17.86 | 160,790 |
| 19/06/19 | 18.21 | 18.24 | 17.94 | 18.23 | 116,567 |
| 18/06/19 | 18.32 | 18.745 | 18.215 | 18.27 | 112,611 |
| 17/06/19 | 19.23 | 19.245 | 18.32 | 18.355 | 186,754 |
| 14/06/19 | 19.09 | 19.55 | 19.09 | 19.35 | 147,062 |
| 13/06/19 | 19.35 | 19.49 | 19.23 | 19.275 | 187,644 |
| 12/06/19 | 18.70 | 19.18 | 18.70 | 19.15 | 209,432 |
| 11/06/19 | 18.71 | 18.92 | 18.36 | 18.615 | 171,535 |
|
|
||||
|
|
||||
|
|