Regis Corporation (RGS) Stock Price

23.95 ▲ +1.33 (+5.88%)
Open: 23.00 Vol: 21.84K Day's range: 22.22 - 23.96 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▲ 22.65▲ 22.65▲ 24.07▼ 24.22▼
MA10 22.52▲ 21.96▲ 21.98▲ 24.46▼ 23.97▼
MA20 21.86▲ 22.22▲ 22.89▲ 24.15▼ 23.75▲
MA50 22.58▲ 23.81▼ 23.85▼ 23.96▼ 18.21▲
MA100 23.75▼ 23.72▼ 23.67▼ 23.86▲ 17.32▲
MA200 23.52▼ 23.79▼ 23.89▼ 20.13▲ 39.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.305▲ 0.290▲ 0.186▲ -0.144▼ -0.322▼
RSI 69.256▲ 56.775▲ 53.802▲ 49.867▼ 53.241▲
STOCH 98.682▲ 90.018▲ 81.758▲ 47.614     53.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.459     -32.850    
CCI 112.464▲ 172.500▲ 176.624▲ -29.627     34.203    
Latest Filters Detected On RGS
MA $RGS Price Crossed Above MA(26) Set Alert
Regis Corporation News
Thursday, February 13, 2025 05:13 AM
Q2 2025 Earnings Call Transcript February 12, 2025 Operator: Good morning, and thank you for joining the Regis Second Quarter 2025 Earnings Conference Call. I am your host, Kersten Zupfer, Executive ...
Wednesday, February 12, 2025 11:07 PM
Regis Corp (RGS) reports a successful acquisition of Alline Salon Group, boosting EBITDA and reducing debt, despite facing sales declines and store closures.
Sunday, February 09, 2025 11:31 AM
In this article, we are going to take a look at where Regis Corporation (NASDAQ:RGS) stands against other best hair care stocks to buy right now. According to a report by Mordor Intelligence, the ...
RGS historical stock data
date open high low close volume
14/02/25 23.00 23.96 22.22 23.95 21,843
13/02/25 20.99 22.7809 20.99 22.62 40,925
12/02/25 22.89 23.60 20.99 21.10 112,355
11/02/25 25.64 27.03 24.00 26.79 72,439
10/02/25 24.75 26.00 23.41 25.90 33,979
07/02/25 24.38 24.38 23.32 24.30 17,656
06/02/25 25.54 25.54 24.2164 24.41 16,612
05/02/25 25.54 25.9999 24.9704 25.575 7,575
04/02/25 25.27 27.35 25.03 25.09 60,632
03/02/25 22.61 25.125 22.61 24.91 34,554
Quote Details
52wk Low:3.868
52wk High:35.50
Vol:21.84K
Avg Vol(3m):515.1K
1Y Chng:+190.30%
1M Chng:+0.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.34M