| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.57▼ | 5.57▼ | 5.47▲ | 6.44▼ |
| MA10 | 5.64▼ | 5.66▼ | 5.74▼ | 5.88▼ | 7.46▼ |
| MA20 | 5.92▼ | 6.51▼ | 6.58▼ | 6.54▼ | 8.61▼ |
| MA50 | 6.93▼ | 7.42▼ | 7.52▼ | 7.86▼ | 14.06▼ |
| MA100 | 7.94▼ | 8.76▼ | 8.97▼ | 8.77▼ | 18.67▼ |
| MA200 | 9.60▼ | 9.34▼ | 9.19▼ | 13.57▼ | 72.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.051▼ | -0.071▼ | -0.045▼ | -0.043▼ |
| RSI | 27.398▼ | 28.258▼ | 27.325▼ | 29.487▼ | 34.909▼ |
| STOCH | 23.766 | 6.606▼ | 4.578▼ | 4.305▼ | 3.380▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.583▼ | -97.828▼ |
| CCI | -117.021▼ | -77.075 | -77.619 | -78.106 | -118.493▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.57 | 5.77 | 5.34 | 5.55 | 21,200 |
| 23/04/24 | 5.51 | 5.90 | 5.4201 | 5.45 | 17,525 |
| 22/04/24 | 5.36 | 5.755 | 5.36 | 5.45 | 27,511 |
| 19/04/24 | 5.68 | 5.8744 | 5.413 | 5.413 | 7,443 |
| 18/04/24 | 5.5699 | 5.77 | 5.46 | 5.50 | 27,164 |
| 17/04/24 | 5.99 | 5.99 | 5.70 | 5.70 | 11,175 |
| 16/04/24 | 5.90 | 6.165 | 5.90 | 5.91 | 4,792 |
| 15/04/24 | 6.85 | 6.96 | 5.91 | 6.01 | 35,190 |
| 12/04/24 | 6.9725 | 7.00 | 6.61 | 6.81 | 10,313 |
| 11/04/24 | 6.80 | 7.00 | 6.80 | 7.00 | 3,554 |
|
|
||||
|
|
||||
|
|