Regis Corporation (RGS) Stock Price

18.535 ▼ -0.155 (-0.83%)
Open: 18.74 Vol: 114.44K Day's range: 18.525 - 18.74 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.60▼ 18.61▼ 18.55▼ 18.36▲
MA10 18.62▼ 18.62▼ 18.66▼ 18.43▲ 18.55▼
MA20 18.64▼ 18.66▼ 18.68▼ 18.34▲ 17.91▲
MA50 18.67▼ 18.63▼ 18.52▲ 18.51▲ 18.01▲
MA100 18.63▼ 18.46▲ 18.44▲ 17.87▲ 15.70▲
MA200 18.46▲ 18.38▲ 18.40▲ 18.36▲ 14.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.028▼ 0.026▲ 0.034▲
RSI 35.775▼ 42.050▼ 44.532▼ 53.715▲ 52.761▲
STOCH 20.917     21.359     27.369     69.427     67.640    
WILL %R -93.548▼ -95.556▼ -87.500▼ -29.439     -22.964▲
CCI -158.195▼ -173.263▼ -152.749▼ 65.182     56.176    
Latest Filters Detected On RGS
CDL $RGS Marubozu Candlestick Pattern Detected Set Alert
CDL $RGS Engulfing Candlestick Pattern Detected Set Alert
Regis Corporation News
RGS historical stock data
date open high low close volume
19/03/19 18.74 18.74 18.525 18.535 114,443
18/03/19 18.59 18.85 18.59 18.69 218,647
15/03/19 18.52 18.80 18.48 18.56 667,777
14/03/19 18.52 18.63 18.42 18.42 191,213
13/03/19 18.39 18.70 18.39 18.54 183,727
12/03/19 18.40 18.42 18.23 18.34 155,134
11/03/19 18.17 18.38 18.07 18.36 148,550
08/03/19 18.06 18.19 17.78 18.11 138,584
07/03/19 18.60 18.60 18.135 18.15 227,187
06/03/19 18.54 18.57 18.395 18.565 215,157
Quote Details
Bid:18.52
Ask:18.55
52wk Low:14.31
52wk High:22.40
Vol:114.44K
Avg Vol(3m):5.3M
1Y Chng:+26.61%
1M Chng:-0.40%
Add to Watch List