Regis Corporation (RGS) Stock Price

17.79 ▲ +0.085 (+0.48%)
Open: 17.78 Vol: 206.16K Day's range: 17.75 - 18.145 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.89▼ 17.95▼ 17.97▼ 18.40▼
MA10 17.84▼ 17.98▼ 17.90▼ 18.46▼ 18.77▼
MA20 17.90▼ 17.90▼ 17.90▼ 18.60▼ 18.87▼
MA50 17.93▼ 17.96▼ 18.39▼ 18.92▼ 18.71▼
MA100 17.90▼ 18.49▼ 18.55▼ 18.86▼ 16.97▲
MA200 18.06▼ 18.55▼ 18.74▼ 18.69▼ 15.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ 0.033▲ -0.109▼ -0.186▼
RSI 31.737▼ 39.631▼ 39.422▼ 39.004▼ 43.931▼
STOCH 22.284     30.214     62.550     6.238▼ 29.577    
WILL %R -90.000▼ -78.022▼ -78.022▼ -94.118▼ -95.761▼
CCI -95.830     -97.143     -46.920     -114.208▼ -152.392▼
Latest Filters Detected On RGS
CDL $RGS Doji Candlestick Pattern Detected Set Alert
CDL $RGS Shooting Star Candlestick Pattern Detected Set Alert
Regis Corporation News
Wednesday, June 19, 2019 09:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Thursday, June 13, 2019 04:00 AM
MINNEAPOLIS, June 13, 2019 – Regis Corporation (NYSE: RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating hair salons, today announced the profitable ...
Thursday, June 13, 2019 03:30 AM
Regis Corporation (NYSE: RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating hair salons, today announced the profitable sale and transfer of 96 ...
RGS historical stock data
date open high low close volume
24/06/19 17.78 18.145 17.75 17.79 206,162
21/06/19 17.73 17.86 17.68 17.705 184,009
20/06/19 18.36 18.36 17.86 17.86 160,790
19/06/19 18.21 18.24 17.94 18.23 116,567
18/06/19 18.32 18.745 18.215 18.27 112,611
17/06/19 19.23 19.245 18.32 18.355 186,754
14/06/19 19.09 19.55 19.09 19.35 147,062
13/06/19 19.35 19.49 19.23 19.275 187,644
12/06/19 18.70 19.18 18.70 19.15 209,432
11/06/19 18.71 18.92 18.36 18.615 171,535
Quote Details
52wk Low:15.06
52wk High:22.40
Vol:206.16K
Avg Vol(3m):4.5M
1Y Chng:+2.12%
1M Chng:-4.35%
Add to Watch List