| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.39▼ | 23.40▼ | 23.12▲ | 22.59▲ |
| MA10 | 23.41▼ | 23.45▼ | 23.45▼ | 22.55▲ | 22.10▲ |
| MA20 | 23.40▼ | 23.09▲ | 22.96▲ | 22.23▲ | 20.26▲ |
| MA50 | 22.62▲ | 22.14▲ | 22.21▲ | 21.45▲ | 22.21▲ |
| MA100 | 22.08▲ | 22.35▲ | 22.44▲ | 20.23▲ | 16.86▲ |
| MA200 | 22.39▲ | 22.45▲ | 21.67▲ | 22.07▲ | 23.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.031▼ | 0.011▲ | 0.121▲ | 0.433▲ |
| RSI | 60.866▲ | 67.122▲ | 65.404▲ | 61.178▲ | 56.170▲ |
| STOCH | 30.693 | 30.218 | 44.370 | 81.918▲ | 75.823 |
| WILL %R | -80.795▼ | -45.865 | -40.397 | -18.587▲ | -11.579▲ |
| CCI | -43.892 | 11.259 | 31.419 | 90.886 | 80.137 |
| CDL | $RGS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 04:50 AM
RGS. Regis CEO Matthew Doctor To Step Down, Appoints Jim Lain As Interim CEO June 23, 2025 — 07:50 am EDT. ... In the pre-market trading, Linde is 0.07% higher at $456.20 on the Nasdaq.
|
|
Wednesday, May 14, 2025 07:00 AM
Regis Corp (NASDAQ:RGS) reported a 33% growth in adjusted EBITDA and a 23% increase in operating income compared to the previous year. The company has returned to profitability and is consistently ...
|
|
Tuesday, May 13, 2025 07:09 AM
Regis Corporation (NASDAQ:RGS) soared in early trading after reporting fiscal third quarter results. Revenue rose 15.9% year-over-year to $57.0 million during the quarter, driven by increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 23.45 | 23.45 | 22.28 | 23.40 | 2,826 |
| 08/07/25 | 23.26 | 24.005 | 23.03 | 23.25 | 13,592 |
| 07/07/25 | 23.00 | 23.745 | 22.79 | 23.46 | 5,972 |
| 03/07/25 | 22.52 | 23.175 | 22.4901 | 23.175 | 8,267 |
| 02/07/25 | 21.89 | 22.52 | 21.758 | 22.32 | 7,180 |
| 01/07/25 | 22.09 | 22.67 | 21.80 | 22.01 | 11,231 |
| 30/06/25 | 22.57 | 22.65 | 22.06 | 22.3017 | 12,151 |
| 27/06/25 | 22.14 | 22.65 | 21.51 | 22.65 | 12,781 |
| 26/06/25 | 21.0035 | 22.00 | 21.0035 | 21.94 | 5,708 |
| 25/06/25 | 21.20 | 21.905 | 20.80 | 21.01 | 5,549 |
|
|
||||
|
|
||||
|
|