5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.06▲ | 22.65▲ | 22.65▲ | 24.07▼ | 24.22▼ |
MA10 | 22.52▲ | 21.96▲ | 21.98▲ | 24.46▼ | 23.97▼ |
MA20 | 21.86▲ | 22.22▲ | 22.89▲ | 24.15▼ | 23.75▲ |
MA50 | 22.58▲ | 23.81▼ | 23.85▼ | 23.96▼ | 18.21▲ |
MA100 | 23.75▼ | 23.72▼ | 23.67▼ | 23.86▲ | 17.32▲ |
MA200 | 23.52▼ | 23.79▼ | 23.89▼ | 20.13▲ | 39.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.305▲ | 0.290▲ | 0.186▲ | -0.144▼ | -0.322▼ |
RSI | 69.256▲ | 56.775▲ | 53.802▲ | 49.867▼ | 53.241▲ |
STOCH | 98.682▲ | 90.018▲ | 81.758▲ | 47.614 | 53.577 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.459 | -32.850 |
CCI | 112.464▲ | 172.500▲ | 176.624▲ | -29.627 | 34.203 |
MA | $RGS Price Crossed Above MA(26) | Set Alert |
Thursday, February 13, 2025 05:13 AM
Q2 2025 Earnings Call Transcript February 12, 2025 Operator: Good morning, and thank you for joining the Regis Second Quarter 2025 Earnings Conference Call. I am your host, Kersten Zupfer, Executive ...
|
Wednesday, February 12, 2025 11:07 PM
Regis Corp (RGS) reports a successful acquisition of Alline Salon Group, boosting EBITDA and reducing debt, despite facing sales declines and store closures.
|
Sunday, February 09, 2025 11:31 AM
In this article, we are going to take a look at where Regis Corporation (NASDAQ:RGS) stands against other best hair care stocks to buy right now. According to a report by Mordor Intelligence, the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 23.00 | 23.96 | 22.22 | 23.95 | 21,843 |
13/02/25 | 20.99 | 22.7809 | 20.99 | 22.62 | 40,925 |
12/02/25 | 22.89 | 23.60 | 20.99 | 21.10 | 112,355 |
11/02/25 | 25.64 | 27.03 | 24.00 | 26.79 | 72,439 |
10/02/25 | 24.75 | 26.00 | 23.41 | 25.90 | 33,979 |
07/02/25 | 24.38 | 24.38 | 23.32 | 24.30 | 17,656 |
06/02/25 | 25.54 | 25.54 | 24.2164 | 24.41 | 16,612 |
05/02/25 | 25.54 | 25.9999 | 24.9704 | 25.575 | 7,575 |
04/02/25 | 25.27 | 27.35 | 25.03 | 25.09 | 60,632 |
03/02/25 | 22.61 | 25.125 | 22.61 | 24.91 | 34,554 |
|
|
||||
|
|
||||
|
|