| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 19.05▼ | 19.07▼ | 18.96▲ | 17.52▲ |
| MA10 | 19.04▼ | 19.06▼ | 19.04▲ | 18.83▲ | 17.39▲ |
| MA20 | 19.05▼ | 19.04▲ | 19.03▲ | 17.63▲ | 18.54▲ |
| MA50 | 19.03▲ | 18.98▲ | 18.99▲ | 17.36▲ | 17.50▲ |
| MA100 | 18.98▲ | 18.93▲ | 18.27▲ | 18.71▲ | 15.09▲ |
| MA200 | 18.98▲ | 17.83▲ | 17.21▲ | 17.85▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | 0.180▲ | -0.025▼ |
| RSI | 50.509▲ | 51.061▲ | 53.107▲ | 69.729▲ | 55.858▲ |
| STOCH | 35.714 | 38.758 | 59.123 | 91.738▲ | 52.811 |
| WILL %R | -47.619 | -52.500 | -52.500 | -4.151▲ | -21.722▲ |
| CCI | 24.837 | -22.745 | -22.153 | 66.101 | 93.925 |
| ▲ MA | $RGS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, January 16, 2019 05:31 AM
DENVER, Jan. 16, 2019 (GLOBE NEWSWIRE) -- RGS Energy (NASDAQ: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ solar shingle system, reports that the California ...
|
|
Wednesday, January 16, 2019 01:40 AM
Contravisory Investment Management Inc. bought a new stake in Regis Co. (NYSE:RGS) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Comm...
|
|
Tuesday, January 15, 2019 01:38 PM
Regis (NYSE:RGS) is a case where we were simply wrong. We doubted that the company's turnaround plan - which centered on converting company-owned stores to franchises - could generate enough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.00 | 19.145 | 18.95 | 19.06 | 387,130 |
| 17/01/19 | 18.92 | 19.17 | 18.92 | 19.00 | 317,550 |
| 16/01/19 | 18.84 | 19.12 | 18.84 | 19.00 | 208,170 |
| 15/01/19 | 18.96 | 19.07 | 18.67 | 18.84 | 298,566 |
| 14/01/19 | 18.98 | 19.12 | 18.88 | 18.91 | 194,974 |
| 11/01/19 | 18.90 | 19.13 | 18.54 | 19.05 | 201,841 |
| 10/01/19 | 18.82 | 19.08 | 18.61 | 18.99 | 235,591 |
| 09/01/19 | 18.66 | 19.06 | 18.54 | 18.92 | 234,725 |
| 08/01/19 | 18.11 | 18.61 | 18.11 | 18.57 | 322,752 |
| 07/01/19 | 17.56 | 18.03 | 17.49 | 17.91 | 383,820 |
|
|
||||
|
|
||||
|
|
||||
|
|