Regis Corporation (RGS) Stock Price

1.02 ▼ -0.09 (-8.11%)
Open: 1.09 Vol: 195.7K Day's range: 1.02 - 1.15 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.05▼ 0.99▲ 1.15▼
MA10 1.03▼ 1.06▼ 1.09▼ 1.04▼ 1.34▼
MA20 1.06▼ 1.09▼ 1.07▼ 1.19▼ 1.33▼
MA50 1.07▼ 1.01▼ 1.03▼ 1.40▼ 1.18▼
MA100 1.00▲ 1.05▼ 1.13▼ 1.34▼ 2.97▼
MA200 1.02▼ 1.19▼ 1.35▼ 1.19▼ 7.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.010▼ -0.005▼ -0.050▼
RSI 34.322▼ 39.576▼ 42.308▼ 39.366▼ 42.941▼
STOCH 14.187▼ 11.084▼ 18.188▼ 41.296     27.607    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.290     -77.570▼
CCI -123.502▼ -120.170▼ -152.252▼ -28.147     -124.875▼
Latest Filters Detected On RGS
MA $RGS Price Crossed Below MA(13) Set Alert
Regis Corporation News
Thursday, March 23, 2023 04:31 AM
Vi Incorporates Everi Digital Games, CashClub Wallet®, and Everi Loyalty Products to Engage Players within the Casino Debuts at the Indian Gaming Tradeshow & Convention 2023 in San Diego LAS VEGAS, ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
RGS historical stock data
date open high low close volume
23/03/23 1.09 1.15 1.02 1.02 195,700
22/03/23 1.11 1.17 1.10 1.11 195,500
21/03/23 0.95 1.13 0.94 1.11 434,900
20/03/23 0.84 1.00 0.80 0.94 881,600
17/03/23 1.00 1.01 0.78 0.78 6,512,300
16/03/23 1.05 1.09 1.00 1.00 423,976
15/03/23 1.10 1.12 1.01 1.04 767,000
14/03/23 1.11 1.17 1.08 1.08 306,200
13/03/23 1.14 1.16 1.05 1.14 515,956
10/03/23 1.11 1.18 1.08 1.17 531,800
Quote Details
52wk Low:0.501
52wk High:2.34
Vol:195.7K
Avg Vol(3m):7.9M
1Y Chng:-45.16%
1M Chng:-27.14%
Add to Watch List