Regis Corporation (RGS) Stock Price

6.85 ▼ -0.17 (-2.42%)
Open: 7.00 Vol: 34.44K Day's range: 6.34 - 7.07 Dec 04, 13:49 EST
IEX Real-Time Quote
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.69▲ 6.80▲ 32.05▼ 7.50▼
MA10 6.60▲ 6.80▲ 6.86▼ 19.58▼ 9.71▼
MA20 6.85▲ 7.02▼ 7.07▼ 14.36▼ 15.39▼
MA50 6.99▼ 7.01▼ 7.10▼ 13.10▼ 20.70▼
MA100 7.04▼ 7.74▼ 8.15▼ 17.86▼ 23.18▼
MA200 7.78▼ 9.08▼ 10.00▼ 20.14▼ 91.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.044▼ -0.034▼ -0.532▼ -0.760▼
RSI 49.650▼ 47.299▼ 46.199▼ 47.674▼ 25.971▼
STOCH 62.695     30.485     29.915     18.291▼ 7.395▼
WILL %R -30.137     -65.541     -65.541     -99.436▼ -99.436▼
CCI 42.978     -41.602     -53.591     -39.926     -86.032    
Latest Filters Detected On RGS
BBANDS $RGS Bollinger Bands Expanding Set Alert
MACD $RGS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RGS Hammer Candlestick Pattern Detected Set Alert
CDL $RGS Hanging Man Candlestick Pattern Detected Set Alert
CDL $RGS Doji Candlestick Pattern Detected Set Alert
Regis Corporation News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, November 30, 2023 04:00 PM
Two months after BowFlex fell out of compliance with the New York Stock Exchange, the company announced Friday that it is, again, out of compliance, but this time for a different reason.
RGS historical stock data
date open high low close volume
04/12/23 7.00 7.07 6.34 6.85 34,435
01/12/23 6.77 7.15 6.75 7.02 36,957
30/11/23 7.97 7.97 6.75 6.87 38,200
29/11/23 6.05 8.5621 6.05 7.50 97,043
28/11/23 140.00 148.00 132.00 132.00 32,078
27/11/23 7.40 7.60 7.00 7.00 327,600
24/11/23 6.80 7.60 6.80 7.20 233,700
22/11/23 7.00 7.20 6.20 6.80 836,700
21/11/23 7.40 7.60 7.00 7.00 375,300
20/11/23 7.60 8.00 7.40 7.60 671,800
Quote Details
52wk Low:6.05
52wk High:148.00
Vol:34.44K
Avg Vol(3m):3.8M
1Y Chng:-69.96%
1M Chng:-35.38%
Add to Watch List