Regis Corporation (RGS) Stock Price

19.06 ▲ +0.06 (+0.32%)
Open: 19.00 Vol: 387.13K Day's range: 18.95 - 19.145 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.05▼ 19.07▼ 18.96▲ 17.52▲
MA10 19.04▼ 19.06▼ 19.04▲ 18.83▲ 17.39▲
MA20 19.05▼ 19.04▲ 19.03▲ 17.63▲ 18.54▲
MA50 19.03▲ 18.98▲ 18.99▲ 17.36▲ 17.50▲
MA100 18.98▲ 18.93▲ 18.27▲ 18.71▲ 15.09▲
MA200 18.98▲ 17.83▲ 17.21▲ 17.85▲ 14.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.006▼ 0.180▲ -0.025▼
RSI 50.509▲ 51.061▲ 53.107▲ 69.729▲ 55.858▲
STOCH 35.714     38.758     59.123     91.738▲ 52.811    
WILL %R -47.619     -52.500     -52.500     -4.151▲ -21.722▲
CCI 24.837     -22.745     -22.153     66.101     93.925    
Latest Filters Detected On RGS
MA $RGS MA(20) Crossed Above MA(50) Set Alert
Regis Corporation News
Wednesday, January 16, 2019 05:31 AM
DENVER, Jan. 16, 2019 (GLOBE NEWSWIRE) -- RGS Energy (NASDAQ: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ solar shingle system, reports that the California ...
Wednesday, January 16, 2019 01:40 AM
Contravisory Investment Management Inc. bought a new stake in Regis Co. (NYSE:RGS) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Comm...
Tuesday, January 15, 2019 01:38 PM
Regis (NYSE:RGS) is a case where we were simply wrong. We doubted that the company's turnaround plan - which centered on converting company-owned stores to franchises - could generate enough ...
RGS historical stock data
date open high low close volume
18/01/19 19.00 19.145 18.95 19.06 387,130
17/01/19 18.92 19.17 18.92 19.00 317,550
16/01/19 18.84 19.12 18.84 19.00 208,170
15/01/19 18.96 19.07 18.67 18.84 298,566
14/01/19 18.98 19.12 18.88 18.91 194,974
11/01/19 18.90 19.13 18.54 19.05 201,841
10/01/19 18.82 19.08 18.61 18.99 235,591
09/01/19 18.66 19.06 18.54 18.92 234,725
08/01/19 18.11 18.61 18.11 18.57 322,752
07/01/19 17.56 18.03 17.49 17.91 383,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.31
52wk High:22.40
Vol:387.13K
Avg Vol(3m):5.8M
1Y Chng:+23.45%
1M Chng:+11.46%
Add to Watch List