| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.69▲ | 6.80▲ | 32.05▼ | 7.50▼ |
| MA10 | 6.60▲ | 6.80▲ | 6.86▼ | 19.58▼ | 9.71▼ |
| MA20 | 6.85▲ | 7.02▼ | 7.07▼ | 14.36▼ | 15.39▼ |
| MA50 | 6.99▼ | 7.01▼ | 7.10▼ | 13.10▼ | 20.70▼ |
| MA100 | 7.04▼ | 7.74▼ | 8.15▼ | 17.86▼ | 23.18▼ |
| MA200 | 7.78▼ | 9.08▼ | 10.00▼ | 20.14▼ | 91.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.044▼ | -0.034▼ | -0.532▼ | -0.760▼ |
| RSI | 49.650▼ | 47.299▼ | 46.199▼ | 47.674▼ | 25.971▼ |
| STOCH | 62.695 | 30.485 | 29.915 | 18.291▼ | 7.395▼ |
| WILL %R | -30.137 | -65.541 | -65.541 | -99.436▼ | -99.436▼ |
| CCI | 42.978 | -41.602 | -53.591 | -39.926 | -86.032 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, November 30, 2023 04:00 PM
Two months after BowFlex fell out of compliance with the New York Stock Exchange, the company announced Friday that it is, again, out of compliance, but this time for a different reason.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 7.00 | 7.07 | 6.34 | 6.85 | 34,435 |
| 01/12/23 | 6.77 | 7.15 | 6.75 | 7.02 | 36,957 |
| 30/11/23 | 7.97 | 7.97 | 6.75 | 6.87 | 38,200 |
| 29/11/23 | 6.05 | 8.5621 | 6.05 | 7.50 | 97,043 |
| 28/11/23 | 140.00 | 148.00 | 132.00 | 132.00 | 32,078 |
| 27/11/23 | 7.40 | 7.60 | 7.00 | 7.00 | 327,600 |
| 24/11/23 | 6.80 | 7.60 | 6.80 | 7.20 | 233,700 |
| 22/11/23 | 7.00 | 7.20 | 6.20 | 6.80 | 836,700 |
| 21/11/23 | 7.40 | 7.60 | 7.00 | 7.00 | 375,300 |
| 20/11/23 | 7.60 | 8.00 | 7.40 | 7.60 | 671,800 |
|
|
||||
|
|
||||
|
|