| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.05▼ | 0.99▲ | 1.15▼ |
| MA10 | 1.03▼ | 1.06▼ | 1.09▼ | 1.04▼ | 1.34▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.07▼ | 1.19▼ | 1.33▼ |
| MA50 | 1.07▼ | 1.01▼ | 1.03▼ | 1.40▼ | 1.18▼ |
| MA100 | 1.00▲ | 1.05▼ | 1.13▼ | 1.34▼ | 2.97▼ |
| MA200 | 1.02▼ | 1.19▼ | 1.35▼ | 1.19▼ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.010▼ | -0.005▼ | -0.050▼ |
| RSI | 34.322▼ | 39.576▼ | 42.308▼ | 39.366▼ | 42.941▼ |
| STOCH | 14.187▼ | 11.084▼ | 18.188▼ | 41.296 | 27.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.290 | -77.570▼ |
| CCI | -123.502▼ | -120.170▼ | -152.252▼ | -28.147 | -124.875▼ |
| MA | $RGS Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 23, 2023 04:31 AM
Vi Incorporates Everi Digital Games, CashClub Wallet®, and Everi Loyalty Products to Engage Players within the Casino Debuts at the Indian Gaming Tradeshow & Convention 2023 in San Diego LAS VEGAS, ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.09 | 1.15 | 1.02 | 1.02 | 195,700 |
| 22/03/23 | 1.11 | 1.17 | 1.10 | 1.11 | 195,500 |
| 21/03/23 | 0.95 | 1.13 | 0.94 | 1.11 | 434,900 |
| 20/03/23 | 0.84 | 1.00 | 0.80 | 0.94 | 881,600 |
| 17/03/23 | 1.00 | 1.01 | 0.78 | 0.78 | 6,512,300 |
| 16/03/23 | 1.05 | 1.09 | 1.00 | 1.00 | 423,976 |
| 15/03/23 | 1.10 | 1.12 | 1.01 | 1.04 | 767,000 |
| 14/03/23 | 1.11 | 1.17 | 1.08 | 1.08 | 306,200 |
| 13/03/23 | 1.14 | 1.16 | 1.05 | 1.14 | 515,956 |
| 10/03/23 | 1.11 | 1.18 | 1.08 | 1.17 | 531,800 |
|
|
||||
|
|
||||
|
|