Interface, Inc (TILE) Stock Price

11.03 +0.00 (+0.00%)
Open: 10.81 Vol: 362.9K Day's range: 10.58 - 11.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 10.87▲ 10.84▲ 11.03▲ 10.56▲
MA10 11.00▲ 10.81▲ 10.89▲ 11.04▼ 9.84▲
MA20 10.90▲ 10.86▲ 10.91▲ 10.62▲ 8.31▲
MA50 10.83▲ 10.94▲ 11.09▼ 9.53▲ 8.77▲
MA100 10.88▲ 11.10▼ 10.83▲ 8.13▲ 12.03▼
MA200 10.95▲ 10.78▲ 10.18▲ 8.20▲ 16.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.026▲ 0.010▲ -0.040▼ 0.467▲
RSI 70.824▲ 59.224▲ 54.237▲ 61.203▲ 65.560▲
STOCH 92.920▲ 62.042     36.743     51.145     87.989▲
WILL %R -2.381▲ -19.266▲ -19.266▲ -38.914     -14.405▲
CCI 88.932     131.783▲ 101.631▲ 4.350     112.119▲
Latest Filters Detected On TILE
RSI $TILE RSI(14) Crossed Above 70 Set Alert
Interface, Inc News
Sunday, January 10, 2021 04:00 PM
A deadline is coming up on January 11, 2021 in the lawsuit filed for certain investors of Interface, Inc. (NASDAQ: TILE) over alleged securities laws violations by Interface, Inc. Investors who ...
Sunday, January 10, 2021 03:25 AM
BidaskClub upgraded shares of Interface (NASDAQ:TILE) from a buy rating to a strong-buy rating in a research note issued to investors on Thursday morning, BidAskClub reports. TILE has been the topic ...
Wednesday, December 23, 2020 03:03 AM
Inc. (NASDAQ: TILE), and Cabot Oil & Gas (NYSE: COG). Stockholders have until the deadlines below to petition the court to serve as lead plaintiff. Additional information about each case can be ...
TILE historical stock data
date open high low close volume
22/01/21 10.81 11.05 10.58 11.03 362,900
21/01/21 10.97 11.15 10.76 11.03 387,987
20/01/21 11.21 11.33 10.87 11.02 275,600
19/01/21 11.10 11.29 10.84 11.14 432,900
15/01/21 11.07 11.23 10.84 10.92 251,600
14/01/21 11.52 11.52 11.15 11.31 309,200
13/01/21 11.52 11.89 11.29 11.33 510,700
12/01/21 10.65 11.51 10.58 11.47 338,600
11/01/21 10.45 10.62 10.35 10.56 230,411
08/01/21 10.88 11.08 10.43 10.60 270,000
Quote Details
52wk Low:5.06
52wk High:17.49
Vol:362.9K
Avg Vol(3m):11.1M
1Y Chng:-33.35%
1M Chng:+21.34%
Add to Watch List