| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.51▼ | 21.54▼ | 21.78▼ | 20.95▲ |
| MA10 | 21.48▼ | 21.57▼ | 21.83▼ | 21.61▼ | 20.58▲ |
| MA20 | 21.50▼ | 21.88▼ | 21.89▼ | 21.05▲ | 19.84▲ |
| MA50 | 21.55▼ | 21.83▼ | 21.78▼ | 20.55▲ | 21.01▲ |
| MA100 | 21.82▼ | 21.73▼ | 21.28▲ | 19.98▲ | 17.02▲ |
| MA200 | 21.88▼ | 21.18▲ | 20.84▲ | 21.46▼ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.056▼ | -0.095▼ | 0.051▲ | 0.239▲ |
| RSI | 34.641▼ | 31.609▼ | 36.485▼ | 53.240▲ | 54.162▲ |
| STOCH | 39.940 | 20.445 | 7.966▼ | 71.504 | 71.136 |
| WILL %R | -80.357▼ | -95.154▼ | -95.600▼ | -47.732 | -22.744▲ |
| CCI | -163.017▼ | -125.674▼ | -101.351▼ | 36.827 | 139.208▲ |
|
Reflecting On Home Furnishing and Improvement Retail Stocks’ Q1 Earnings: Floor And Decor (NYSE:FND)
Wednesday, July 09, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Floor And Decor (NYSE:FND) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.16 | 22.16 | 21.28 | 21.35 | 363,172 |
| 10/07/25 | 21.94 | 22.56 | 21.90 | 22.27 | 318,314 |
| 09/07/25 | 21.65 | 21.93 | 21.37 | 21.90 | 248,417 |
| 08/07/25 | 21.92 | 21.92 | 21.61 | 21.65 | 331,594 |
| 07/07/25 | 21.92 | 22.08 | 21.5908 | 21.72 | 285,896 |
| 03/07/25 | 21.73 | 22.26 | 21.46 | 22.13 | 196,050 |
| 02/07/25 | 21.39 | 21.69 | 21.2411 | 21.55 | 283,677 |
| 01/07/25 | 20.78 | 21.72 | 20.74 | 21.47 | 269,236 |
| 30/06/25 | 21.20 | 21.20 | 20.84 | 20.93 | 270,923 |
| 27/06/25 | 21.01 | 21.28 | 20.78 | 21.08 | 462,504 |
|
|
||||
|
|
||||
|
|