Interface Inc. (TILE) Stock Price

15.33 ▼ -0.30 (-1.92%)
Open: 15.47 Vol: 235.28K Day's range: 15.275 - 15.47 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.36▼ 15.37▼ 15.50▼ 14.73▲
MA10 15.34▼ 15.36▼ 15.48▼ 15.11▲ 15.20▲
MA20 15.35▼ 15.51▼ 15.53▼ 14.66▲ 17.90▼
MA50 15.46▼ 15.50▼ 15.33▼ 15.53▼ 21.33▼
MA100 15.58▼ 15.27▲ 14.77▲ 18.67▼ 21.15▼
MA200 15.51▼ 14.70▲ 14.85▲ 21.02▼ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.055▼ 0.226▲ -0.085▼
RSI 42.042▼ 41.914▼ 43.861▼ 53.168▲ 32.521▼
STOCH 59.400     38.327     9.928▼ 87.895▲ 28.784    
WILL %R -63.333     -88.298▼ -91.473▼ -24.194▲ -73.816    
CCI -42.478     -67.240     -79.576     70.344     -27.228    
Latest Filters Detected On TILE
MA $TILE Price Crossed Below MA(7) Set Alert
MA $TILE Price Crossed Below MA(50) Set Alert
Interface Inc. News
Friday, January 11, 2019 08:05 AM
The following is an imaginative, fictitious account of what the world could look like in 2029 and how Bitcoin might evolve to revolutionize economic, monetary and free-market systems. Unfortunately, t...
Thursday, January 10, 2019 11:34 AM
Like so many construction-related plays, TILE shares have sold off sharply - and look like they've gone too far. LVT growth has been impressive, and 2018 revenues, in particular, look strong. But ...
Friday, January 04, 2019 05:02 AM
Interface (NASDAQ:TILE) plans to reduce ~200 positions globally and the write-down of certain obsolete, underutilized and impaired information technology and manufacturing assets. The Company expects ...
TILE historical stock data
date open high low close volume
15/01/19 15.47 15.47 15.275 15.33 235,281
14/01/19 15.51 15.93 15.45 15.63 337,779
11/01/19 15.48 15.67 15.23 15.62 294,960
10/01/19 15.36 15.60 14.98 15.56 528,695
09/01/19 15.20 15.555 15.12 15.38 490,281
08/01/19 15.05 15.34 14.97 15.17 677,819
07/01/19 14.71 15.11 14.56 14.95 539,735
04/01/19 14.35 14.80 14.11 14.68 868,896
03/01/19 14.49 14.55 14.12 14.21 278,627
02/01/19 14.08 14.68 14.06 14.56 417,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.45
52wk High:26.108
Vol:235.28K
Avg Vol(3m):8.1M
1Y Chng:-39.20%
1M Chng:-5.37%
Add to Watch List