Interface Inc. (TILE) Stock Price

16.22 ▲ +0.11 (+0.68%)
Open: 16.16 Vol: 128.02K Day's range: 16.09 - 16.30 Mar 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▼ 16.24▼ 16.19▲ 16.32▼ 17.21▼
MA10 16.24▼ 16.19▲ 16.18▲ 16.61▼ 16.88▼
MA20 16.20▲ 16.20▲ 16.23▼ 17.41▼ 16.12▲
MA50 16.20▲ 16.38▼ 16.48▼ 16.62▼ 19.97▼
MA100 16.30▼ 16.54▼ 17.08▼ 16.26▼ 21.01▼
MA200 16.49▼ 17.33▼ 17.27▼ 19.58▼ 19.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.023▲ -0.230▼ 0.324▲
RSI 51.268▲ 47.427▼ 42.673▼ 38.707▼ 42.276▼
STOCH 36.667     76.968     39.310     11.504▼ 59.660    
WILL %R -80.000▼ -36.364     -48.148     -92.889▼ -52.650    
CCI -49.343     52.670     55.294     -87.903     4.448    
Latest Filters Detected On TILE
BREAK $TILE Price Breaks 10 Days Low Set Alert
BREAK $TILE Price Breaks 20 Days Low Set Alert
Interface Inc. News
Tuesday, March 05, 2019 04:25 PM
Armstrong Flooring, Inc. (NYSE:AFI) Q4 2018 Earnings Conference Call March 5, 2019 11:00 AM ET Company Participants Doug Bingham - CFO Don Maier - CEO Conference Call Participants John Baugh ...
Tuesday, March 05, 2019 04:00 AM
Armstrong Flooring, Inc. (NYSE:AFI) (“Armstrong Flooring” or the “Company”), North America’s largest producer of resilient flooring products, today reported financial results for the fourth quarter ...
TILE historical stock data
date open high low close volume
18/03/19 16.16 16.30 16.09 16.22 128,024
15/03/19 16.22 16.39 16.06 16.11 500,434
14/03/19 16.53 16.55 16.17 16.20 139,174
13/03/19 16.60 16.76 16.50 16.51 156,372
12/03/19 16.72 16.83 16.56 16.58 335,427
11/03/19 16.62 16.78 16.48 16.73 447,138
08/03/19 16.54 16.68 16.28 16.57 287,453
07/03/19 16.99 16.99 16.55 16.615 246,898
06/03/19 17.33 17.40 17.10 17.105 335,254
05/03/19 17.91 17.91 17.45 17.46 172,867
Quote Details
Bid:16.22
Ask:16.23
52wk Low:13.45
52wk High:25.952
Vol:128.02K
Avg Vol(3m):6.3M
1Y Chng:-35.39%
1M Chng:-2.17%
Add to Watch List