Interface Inc. (TILE) Stock Price

15.185 ▼ -0.07 (-0.46%)
Open: 15.235 Vol: 155.71K Day's range: 15.17 - 15.235 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.21▼ 15.20▼ 15.17▲ 15.13▲
MA10 15.21▼ 15.21▼ 15.19▼ 15.13▲ 15.70▼
MA20 15.21▼ 15.20▼ 15.22▼ 15.29▼ 16.18▼
MA50 15.19▼ 15.16▲ 15.10▲ 15.86▼ 17.96▼
MA100 15.23▼ 15.09▲ 15.03▲ 16.24▼ 20.51▼
MA200 15.15▲ 15.12▲ 15.52▼ 17.26▼ 19.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.009▼ 0.043▲ 0.023▲
RSI 42.582▼ 48.326▼ 50.823▲ 46.513▼ 42.694▼
STOCH 31.019     47.985     40.629     71.748     31.319    
WILL %R -100.000▼ -59.459     -77.273▼ -22.667▲ -70.052    
CCI -212.121▼ 19.652     -29.485     57.386     -72.293    
Latest Filters Detected On TILE
CDL $TILE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Interface Inc. News
Saturday, June 15, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Monday, June 10, 2019 05:13 AM
CHICAGO, June 10, 2019 /PRNewswire/ -- Interface® (Nasdaq: TILE), a worldwide modular flooring company and leader in sustainability, today reveals its latest collection, Look Both Ways™. The ...
Monday, June 03, 2019 05:00 PM
An investigation on behalf of investors in Interface, Inc. (NASDAQ: TILE) shares over potential wrongdoing at Interface, Inc. was announced. This press release was orginally distributed by SBWire San ...
TILE historical stock data
date open high low close volume
17/06/19 15.235 15.235 15.17 15.185 155,709
14/06/19 15.44 15.44 15.11 15.255 160,147
13/06/19 15.12 15.365 15.12 15.365 213,694
12/06/19 14.88 15.04 14.86 14.92 133,297
11/06/19 15.20 15.35 14.99 15.105 466,812
10/06/19 15.04 15.33 15.04 15.115 385,847
07/06/19 14.73 15.03 14.73 14.965 240,199
06/06/19 15.055 15.055 14.65 14.845 173,301
05/06/19 15.44 15.44 15.085 15.12 189,469
04/06/19 15.05 15.415 15.05 15.405 156,246
Quote Details
52wk Low:13.45
52wk High:24.50
Vol:155.71K
Avg Vol(3m):5.7M
1Y Chng:-35.20%
1M Chng:-8.47%
Add to Watch List