| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.36▼ | 15.37▼ | 15.50▼ | 14.73▲ |
| MA10 | 15.34▼ | 15.36▼ | 15.48▼ | 15.11▲ | 15.20▲ |
| MA20 | 15.35▼ | 15.51▼ | 15.53▼ | 14.66▲ | 17.90▼ |
| MA50 | 15.46▼ | 15.50▼ | 15.33▼ | 15.53▼ | 21.33▼ |
| MA100 | 15.58▼ | 15.27▲ | 14.77▲ | 18.67▼ | 21.15▼ |
| MA200 | 15.51▼ | 14.70▲ | 14.85▲ | 21.02▼ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.055▼ | 0.226▲ | -0.085▼ |
| RSI | 42.042▼ | 41.914▼ | 43.861▼ | 53.168▲ | 32.521▼ |
| STOCH | 59.400 | 38.327 | 9.928▼ | 87.895▲ | 28.784 |
| WILL %R | -63.333 | -88.298▼ | -91.473▼ | -24.194▲ | -73.816 |
| CCI | -42.478 | -67.240 | -79.576 | 70.344 | -27.228 |
|
Friday, January 11, 2019 08:05 AM
The following is an imaginative, fictitious account of what the world could look like in 2029 and how Bitcoin might evolve to revolutionize economic, monetary and free-market systems. Unfortunately, t...
|
|
Thursday, January 10, 2019 11:34 AM
Like so many construction-related plays, TILE shares have sold off sharply - and look like they've gone too far. LVT growth has been impressive, and 2018 revenues, in particular, look strong. But ...
|
|
Friday, January 04, 2019 05:02 AM
Interface (NASDAQ:TILE) plans to reduce ~200 positions globally and the write-down of certain obsolete, underutilized and impaired information technology and manufacturing assets. The Company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 15.47 | 15.47 | 15.275 | 15.33 | 235,281 |
| 14/01/19 | 15.51 | 15.93 | 15.45 | 15.63 | 337,779 |
| 11/01/19 | 15.48 | 15.67 | 15.23 | 15.62 | 294,960 |
| 10/01/19 | 15.36 | 15.60 | 14.98 | 15.56 | 528,695 |
| 09/01/19 | 15.20 | 15.555 | 15.12 | 15.38 | 490,281 |
| 08/01/19 | 15.05 | 15.34 | 14.97 | 15.17 | 677,819 |
| 07/01/19 | 14.71 | 15.11 | 14.56 | 14.95 | 539,735 |
| 04/01/19 | 14.35 | 14.80 | 14.11 | 14.68 | 868,896 |
| 03/01/19 | 14.49 | 14.55 | 14.12 | 14.21 | 278,627 |
| 02/01/19 | 14.08 | 14.68 | 14.06 | 14.56 | 417,867 |
|
|
||||
|
|
||||
|
|
||||
|
|