| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▼ | 15.21▼ | 15.20▼ | 15.17▲ | 15.13▲ |
| MA10 | 15.21▼ | 15.21▼ | 15.19▼ | 15.13▲ | 15.70▼ |
| MA20 | 15.21▼ | 15.20▼ | 15.22▼ | 15.29▼ | 16.18▼ |
| MA50 | 15.19▼ | 15.16▲ | 15.10▲ | 15.86▼ | 17.96▼ |
| MA100 | 15.23▼ | 15.09▲ | 15.03▲ | 16.24▼ | 20.51▼ |
| MA200 | 15.15▲ | 15.12▲ | 15.52▼ | 17.26▼ | 19.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.009▼ | 0.043▲ | 0.023▲ |
| RSI | 42.582▼ | 48.326▼ | 50.823▲ | 46.513▼ | 42.694▼ |
| STOCH | 31.019 | 47.985 | 40.629 | 71.748 | 31.319 |
| WILL %R | -100.000▼ | -59.459 | -77.273▼ | -22.667▲ | -70.052 |
| CCI | -212.121▼ | 19.652 | -29.485 | 57.386 | -72.293 |
| CDL | $TILE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, June 15, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Monday, June 10, 2019 05:13 AM
CHICAGO, June 10, 2019 /PRNewswire/ -- Interface® (Nasdaq: TILE), a worldwide modular flooring company and leader in sustainability, today reveals its latest collection, Look Both Ways™. The ...
|
|
Monday, June 03, 2019 05:00 PM
An investigation on behalf of investors in Interface, Inc. (NASDAQ: TILE) shares over potential wrongdoing at Interface, Inc. was announced. This press release was orginally distributed by SBWire San ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 15.235 | 15.235 | 15.17 | 15.185 | 155,709 |
| 14/06/19 | 15.44 | 15.44 | 15.11 | 15.255 | 160,147 |
| 13/06/19 | 15.12 | 15.365 | 15.12 | 15.365 | 213,694 |
| 12/06/19 | 14.88 | 15.04 | 14.86 | 14.92 | 133,297 |
| 11/06/19 | 15.20 | 15.35 | 14.99 | 15.105 | 466,812 |
| 10/06/19 | 15.04 | 15.33 | 15.04 | 15.115 | 385,847 |
| 07/06/19 | 14.73 | 15.03 | 14.73 | 14.965 | 240,199 |
| 06/06/19 | 15.055 | 15.055 | 14.65 | 14.845 | 173,301 |
| 05/06/19 | 15.44 | 15.44 | 15.085 | 15.12 | 189,469 |
| 04/06/19 | 15.05 | 15.415 | 15.05 | 15.405 | 156,246 |
|
|
||||
|
|
||||
|
|