Hanesbrands Inc. (HBI) Stock Price

14.00 ▲ +0.19 (+1.38%)
Open: 14.00 Vol: 4.24M Day's range: 13.93 - 14.215 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▼ 14.02▼ 14.04▼ 13.67▲ 14.80▼
MA10 14.02▼ 14.06▼ 13.98▲ 14.14▼ 15.91▼
MA20 14.03▼ 13.97▲ 13.90▲ 14.83▼ 16.52▼
MA50 14.06▼ 13.84▲ 13.89▲ 16.01▼ 16.36▼
MA100 14.01▼ 13.94▲ 14.41▼ 16.66▼ 18.13▼
MA200 13.90▲ 14.49▼ 15.32▼ 16.26▼ 21.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ 0.030▲ -0.066▼ -0.348▼
RSI 39.044▼ 54.410▲ 55.345▲ 37.292▼ 36.848▼
STOCH 40.833     27.087     70.246     26.943     31.638    
WILL %R -78.571▼ -51.807     -33.077     -55.556     -77.966▼
CCI -158.786▼ -33.250     49.256     -43.750     -145.366▼
Latest Filters Detected On HBI
CDL $HBI Doji Candlestick Pattern Detected Set Alert
MA $HBI Price Crossed Above MA(7) Set Alert
Hanesbrands Inc. News
Friday, August 16, 2019 03:57 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Thursday, August 01, 2019 06:06 AM
Hanesbrands (NYSE:HBI) reports innerwear sales of $679M (-2.3% Y/Y) in Q2 and activewear sales of $448M (+10.5%). Gross margin came in at 39.0% of sales vs. 39.5% consensus. Operating margin was ...
Monday, July 29, 2019 05:39 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems ...
HBI historical stock data
date open high low close volume
21/08/19 14.00 14.215 13.93 14.00 4,244,249
20/08/19 13.74 13.91 13.56 13.81 4,013,789
19/08/19 13.92 14.11 13.79 13.80 4,621,400
16/08/19 13.33 14.00 12.96 13.62 6,042,400
15/08/19 13.96 14.00 12.96 13.11 10,922,100
14/08/19 14.21 14.28 13.80 13.93 7,450,100
13/08/19 14.48 15.26 14.35 14.57 9,292,961
12/08/19 14.82 14.87 14.29 14.54 5,484,200
09/08/19 14.88 15.15 14.71 15.07 3,021,400
08/08/19 14.945 15.27 14.88 14.99 5,990,418
Quote Details
52wk Low:11.57
52wk High:19.38
Vol:4.24M
Avg Vol(3m):82.4M
1Y Chng:-20.45%
1M Chng:-12.91%
Add to Watch List