Hanesbrands Inc (HBI) Stock Price

15.72 ▼ -0.08 (-0.51%)
Open: 15.64 Vol: 3.29M Day's range: 15.43 - 15.81 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▲ 15.69▲ 15.70▲ 15.70▲ 14.94▲
MA10 15.70▲ 15.70▲ 15.72▼ 15.34▲ 14.37▲
MA20 15.70▲ 15.74▼ 15.74▼ 14.91▲ 15.14▲
MA50 15.70▲ 15.79▼ 15.64▲ 14.26▲ 13.05▲
MA100 15.71▼ 15.62▲ 15.14▲ 15.25▲ 14.50▲
MA200 15.74▼ 15.11▲ 14.63▲ 13.40▲ 16.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.024▼ 0.118▲ -0.054▼
RSI 53.446▲ 48.505▼ 51.100▲ 62.406▲ 58.072▲
STOCH 48.788     63.428     57.107     81.249▲ 56.684    
WILL %R -33.333     -29.730     -42.857     -17.486▲ -36.939    
CCI -91.961     20.279     -45.418     72.937     47.973    
Latest Filters Detected On HBI
MA $HBI MA(20) Crossed Below MA(50) Set Alert
Hanesbrands Inc News
Monday, January 18, 2021 03:40 AM
Hanesbrands Inc. (NYSE:HBI) insider Joia M. Johnson sold 40,400 shares of the stock in a transaction dated Tuesday, January 12th. The shares were sold at an average price of $16.01, for a total ...
Thursday, January 14, 2021 02:03 PM
Pflug Koory LLC reduced its stake in shares of Hanesbrands Inc. (NYSE:HBI) by 16.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Friday, January 08, 2021 01:35 PM
Value investing works over the long run, but there can be periods when the strategy vastly underperforms. Mega-cap tech stocks and other growth stocks have been the star performers over the past ...
HBI historical stock data
date open high low close volume
15/01/21 15.64 15.81 15.43 15.72 3,285,600
14/01/21 15.80 16.00 15.69 15.80 3,278,000
13/01/21 15.87 15.98 15.57 15.64 2,784,200
12/01/21 15.32 16.04 15.28 16.00 3,460,500
11/01/21 15.25 15.55 15.1201 15.32 3,194,649
08/01/21 15.55 15.70 15.19 15.36 3,272,300
07/01/21 15.38 15.80 15.29 15.47 5,749,700
06/01/21 14.50 15.49 14.50 15.28 6,456,900
05/01/21 14.41 14.65 14.21 14.40 7,862,958
04/01/21 14.68 14.68 14.30 14.45 5,999,200
Quote Details
52wk Low:6.96
52wk High:17.735
Vol:3.29M
Avg Vol(3m):103.8M
1Y Chng:+7.30%
1M Chng:+9.24%
Add to Watch List