Hanesbrands Inc. (HBI) Stock Price

13.57 ▼ -0.23 (-1.67%)
Open: 13.70 Vol: 8.78M Day's range: 13.47 - 14.0431 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.60▼ 13.66▼ 14.40▼ 14.97▼
MA10 13.61▼ 13.67▼ 13.74▼ 15.04▼ 15.65▼
MA20 13.61▼ 13.76▼ 14.14▼ 15.22▼ 16.80▼
MA50 13.66▼ 14.37▼ 14.77▼ 16.08▼ 18.57▼
MA100 13.75▼ 14.86▼ 15.25▼ 17.25▼ 19.97▼
MA200 14.10▼ 15.29▼ 15.57▼ 18.24▼ 23.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.018▲ -0.017▼ -0.156▼ -0.253▼
RSI 41.158▼ 26.517▼ 18.100▼ 29.291▼ 31.253▼
STOCH 22.175     15.518▼ 13.704▼ 7.966▼ 18.943▼
WILL %R -61.905     -85.841▼ -94.007▼ -96.503▼ -98.134▼
CCI -113.461▼ -122.869▼ -124.608▼ -205.052▼ -169.660▼
Latest Filters Detected On HBI
BREAK $HBI Price Breaks 10 Days Low Set Alert
BREAK $HBI Price Breaks 20 Days Low Set Alert
BREAK $HBI Price Breaks 30 Days Low Set Alert
BREAK $HBI Price Breaks 60 Days Low Set Alert
RSI $HBI RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $HBI Oversold RSI + Stochastic Set Alert
Hanesbrands Inc. News
Friday, December 14, 2018 06:50 PM
The trend has culminated with sportswear, streetwear, and luxury fashion all meshed together, and Hanesbrands' (NYSE: HBI) Champion apparel line has been a major beneficiary. IMAGE SOURCE ...
Friday, December 14, 2018 06:11 AM
Read on to see why they identified Procter & Gamble (NYSE: PG), Berkshire Hathaway (NYSE: BRK-A) (NYSE: BRK-B) (NYSE: BRK.B), and Hanesbrands (NYSE: HBI) as stocks worth holding through a downturn.
Thursday, December 13, 2018 12:26 PM
The worst performers were Monster Beverage Corp (NASDAQ:MNST) which was down 6.98% to 53.43 in late trade, Hanesbrands Inc (NYSE:HBI) which lost 6.63% to settle at 13.80 and Under Armour Inc C (NYSE:U...
HBI historical stock data
date open high low close volume
14/12/18 13.70 14.0431 13.47 13.57 8,780,855
13/12/18 14.81 14.853 13.74 13.80 8,778,780
12/12/18 14.99 15.16 14.70 14.78 5,301,779
11/12/18 15.20 15.38 14.73 14.88 5,614,161
10/12/18 15.13 15.36 14.89 14.95 6,265,363
07/12/18 15.62 16.04 15.035 15.16 4,486,730
06/12/18 15.28 15.7499 14.85 15.70 7,018,289
04/12/18 16.20 16.33 15.385 15.45 8,806,436
03/12/18 16.11 16.33 15.96 16.16 5,889,605
30/11/18 15.62 16.08 15.62 15.91 5,327,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.47
52wk High:22.954
Vol:8.78M
Avg Vol(3m):106.6M
1Y Chng:-34.41%
1M Chng:-16.34%
Add to Watch List