Hanesbrands Inc (HBI) Stock Price

5.60 ▲ +0.24 (+4.48%)
Open: 5.44 Vol: 5.57M Day's range: 5.4075 - 5.60 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.57▲ 5.56▲ 5.34▲ 5.49▲
MA10 5.58▲ 5.56▲ 5.49▲ 5.42▲ 5.05▲
MA20 5.57▲ 5.49▲ 5.43▲ 5.43▲ 4.56▲
MA50 5.55▲ 5.36▲ 5.37▲ 4.89▲ 4.56▲
MA100 5.50▲ 5.39▲ 5.40▲ 4.49▲ 6.38▼
MA200 5.43▲ 5.41▲ 5.20▲ 4.56▲ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.023▲ -0.033▼ 0.164▲
RSI 64.228▲ 72.952▲ 68.383▲ 60.464▲ 60.379▲
STOCH 86.243▲ 97.338▲ 95.741▲ 37.330     87.364▲
WILL %R -9.091▲ -1.961▲ -1.852▲ -27.143     -9.948▲
CCI 87.179     89.362     103.101▲ 78.058     100.114▲
Latest Filters Detected On HBI
MA $HBI Price Crossed Above MA(13) Set Alert
MA $HBI Price Crossed Above MA(7) Set Alert
Hanesbrands Inc News
Tuesday, March 26, 2024 09:01 PM
Primerica, Inc. (NYSE: PRI), a leading provider of financial services and products in the United States and Canada, announced today the release of the Primerica Household Budget Index™ (HBI™), a ...
Wednesday, March 20, 2024 10:38 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
Wednesday, March 20, 2024 01:42 AM
Another path is upgrading the iron ore into hot briquetted iron (HBI), which is an upgraded form of DRI, whereby the DRI is converted into a compact form using heat. HBI can be shipped ...
HBI historical stock data
date open high low close volume
27/03/24 5.44 5.60 5.4075 5.60 5,574,454
26/03/24 5.42 5.46 5.32 5.36 5,489,691
25/03/24 5.19 5.39 5.1801 5.36 4,873,261
22/03/24 5.23 5.27 5.09 5.12 6,719,174
21/03/24 5.47 5.475 5.26 5.28 8,468,490
20/03/24 5.35 5.48 5.29 5.44 8,601,268
19/03/24 5.54 5.65 5.35 5.38 10,401,314
18/03/24 5.61 5.705 5.47 5.63 8,659,306
15/03/24 5.27 5.79 5.265 5.68 78,773,783
14/03/24 5.30 5.33 5.13 5.32 8,394,920
Quote Details
52wk Low:3.54
52wk High:5.79
Vol:5.57M
Avg Vol(3m):181.6M
1Y Chng:+15.23%
1M Chng:+18.64%
Add to Watch List