Hanesbrands Inc. (HBI) Stock Price

16.64 ▼ -0.045 (-0.27%)
Open: 16.795 Vol: 238.94K Day's range: 16.59 - 16.795 Jun 25, 09:42 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▼ 16.72▼ 16.72▼ 17.14▼ 16.39▲
MA10 16.67▼ 16.78▼ 16.97▼ 16.89▼ 16.81▼
MA20 16.71▼ 17.08▼ 17.22▼ 16.30▲ 17.56▼
MA50 16.76▼ 17.26▼ 17.08▼ 17.05▼ 16.89▼
MA100 17.01▼ 17.01▼ 16.61▲ 17.51▼ 18.79▼
MA200 17.25▼ 16.50▲ 16.31▲ 16.58▲ 21.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.042▼ -0.106▼ 0.125▲ -0.107▼
RSI 37.535▼ 24.253▼ 32.056▼ 49.406▼ 48.395▼
STOCH 16.143▼ 11.038▼ 4.024▼ 76.816     33.691    
WILL %R -75.610▼ -94.681▼ -95.413▼ -54.308     -54.667    
CCI -115.011▼ -95.455     -89.385     -3.144     -23.164    
Latest Filters Detected On HBI
MA $HBI Price Crossed Below MA(7) Set Alert
MA $HBI Price Crossed Below MA(50) Set Alert
Hanesbrands Inc. News
Wednesday, June 05, 2019 12:12 PM
WINSTON-SALEM, N.C.--(BUSINESS WIRE)--HanesBrands (NYSE: HBI) today announced that company management will participate in the Stifel 2019 Cross Sector Insight Conference on Monday, June 10, 2019, in ...
Wednesday, May 29, 2019 10:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor its worth striving to ensure your overall portfolio beats the ...
Thursday, May 09, 2019 04:52 PM
Hanesbrands (NYSE:HBI) recently reported its first-quarter earnings results, and once again, the Champion brand is on fire. Overall, sales increased 10% year over year (adjusted for currency), led by ...
HBI historical stock data
date open high low close volume
25/06/19 16.795 16.795 16.59 16.64 238,935
24/06/19 17.52 17.53 16.635 16.685 3,959,332
21/06/19 17.56 17.68 17.265 17.61 4,489,336
20/06/19 17.425 17.555 17.295 17.55 2,767,810
19/06/19 17.32 17.395 16.96 17.23 3,270,516
18/06/19 16.95 17.39 16.93 17.335 3,385,666
17/06/19 16.58 17.11 16.525 16.845 3,984,913
14/06/19 16.30 16.655 16.10 16.59 3,026,380
13/06/19 16.155 16.42 16.065 16.42 2,002,227
12/06/19 16.39 16.39 15.915 16.025 2,993,143
Quote Details
52wk Low:11.57
52wk High:22.339
Vol:238.94K
Avg Vol(3m):88.6M
1Y Chng:-22.55%
1M Chng:+0.97%
Add to Watch List