Hanesbrands Inc (HBI) Stock Price

15.23 ▼ -0.61 (-3.85%)
Open: 14.48 Vol: 8.7M Day's range: 14.47 - 15.48 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.35▼ 15.30▼ 15.47▼ 14.95▲
MA10 15.29▼ 15.31▼ 15.45▼ 15.13▲ 14.56▲
MA20 15.35▼ 15.46▼ 15.53▼ 14.99▲ 15.50▼
MA50 15.31▼ 15.51▼ 15.32▼ 14.59▲ 15.98▼
MA100 15.39▼ 15.25▼ 14.99▲ 15.45▼ 17.59▼
MA200 15.51▼ 15.00▲ 15.07▲ 16.28▼ 20.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.064▼ 0.073▲ 0.060▲
RSI 37.469▼ 41.811▼ 44.137▼ 53.260▲ 47.645▼
STOCH 10.266▼ 64.764     56.825     83.925▲ 62.608    
WILL %R -89.189▼ -47.566     -48.718     -34.518     -44.192    
CCI -77.135     -20.475     -64.884     19.923     32.889    
Latest Filters Detected On HBI
GAP $HBI Open Gap Down %2 Set Alert
GAP $HBI Open Gap Down %3 Set Alert
GAP $HBI Open Gap Down %5 Set Alert
MA $HBI Price Crossed Below MA(7) Set Alert
Hanesbrands Inc News
Thursday, October 17, 2019 07:24 AM
HanesBrands (NYSE: HBI) today announced that it will host an Internet audio webcast of its third-quarter 2019 investor conference call at 8:30 a.m. EDT Thursday, Oct. 31, 2019. Prior to the conference ...
Wednesday, October 16, 2019 06:23 AM
Could Hanesbrands Inc. (NYSE:HBI) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet sometimes, ...
Monday, October 14, 2019 03:33 PM
Is Hanesbrands Inc. (NYSE:HBI) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given ...
HBI historical stock data
date open high low close volume
18/10/19 14.48 15.48 14.47 15.23 8,699,000
17/10/19 15.57 15.91 15.46 15.84 3,379,000
16/10/19 15.44 15.65 15.34 15.49 2,969,500
15/10/19 15.32 15.55 15.17 15.46 3,214,400
14/10/19 15.16 15.36 14.83 15.32 2,946,200
11/10/19 14.90 15.47 14.81 15.26 3,419,200
10/10/19 14.57 14.94 14.47 14.75 5,184,800
09/10/19 14.71 14.74 14.42 14.47 3,311,800
08/10/19 14.60 14.79 14.39 14.61 2,784,255
07/10/19 14.73 15.01 14.66 14.84 3,192,700
Quote Details
52wk Low:11.57
52wk High:19.38
Vol:8.7M
Avg Vol(3m):97.6M
1Y Chng:-7.92%
1M Chng:+1.13%
Add to Watch List