Hanesbrands Inc (HBI) Stock Price

15.025 ▼ -0.245 (-1.60%)
Open: 15.16 Vol: 3.09M Day's range: 14.93 - 15.205 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 15.00▲ 15.03▼ 14.97▲ 15.13▼
MA10 14.99▲ 15.05▼ 15.13▼ 15.02▲ 15.34▼
MA20 14.98▲ 15.14▼ 15.10▼ 15.11▼ 14.94▲
MA50 15.04▼ 15.03▼ 14.95▲ 15.33▼ 16.13▼
MA100 15.11▼ 14.97▲ 15.01▲ 15.05▼ 17.16▼
MA200 15.10▼ 15.03▼ 15.31▼ 16.18▼ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.028▼ -0.028▼ 0.002▲ 0.060▲
RSI 54.758▲ 45.322▼ 48.725▼ 47.391▼ 46.311▼
STOCH 75.641     30.928     30.222     54.507     54.030    
WILL %R -13.333▲ -74.324     -74.667     -35.185     -54.792    
CCI 146.849▲ -76.867     -99.845     21.429     -27.242    
Latest Filters Detected On HBI
CDL $HBI Harami Candlestick Pattern Detected Set Alert
MACD $HBI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HBI RSI(14) Crossed Below 50 Set Alert
Hanesbrands Inc News
HBI historical stock data
date open high low close volume
10/12/19 15.16 15.205 14.93 15.025 3,088,598
09/12/19 14.96 15.305 14.93 15.27 5,117,382
06/12/19 15.04 15.16 14.925 14.97 4,058,239
05/12/19 14.76 14.88 14.73 14.86 3,585,081
04/12/19 14.55 14.86 14.55 14.72 4,001,100
03/12/19 14.91 15.01 14.44 14.60 6,725,400
02/12/19 15.07 15.50 15.03 15.19 6,046,200
29/11/19 15.44 15.49 15.05 15.07 1,908,700
27/11/19 15.17 15.45 15.16 15.40 6,029,200
26/11/19 15.06 15.08 14.15 15.05 11,092,200
Quote Details
52wk Low:11.57
52wk High:19.38
Vol:3.09M
Avg Vol(3m):82.3M
1Y Chng:+23.26%
1M Chng:-6.39%
Add to Watch List