Hanesbrands Inc (HBI) Stock Price

16.85 ▼ -0.35 (-2.03%)
Open: 17.29 Vol: 3.14M Day's range: 16.84 - 17.46 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.97▼ 16.98▼ 16.65▲ 17.64▼
MA10 16.87▼ 17.02▼ 17.05▼ 16.73▲ 18.48▼
MA20 16.94▼ 17.06▼ 16.89▼ 17.56▼ 18.55▼
MA50 17.02▼ 16.76▲ 16.68▲ 18.62▼ 17.84▼
MA100 17.06▼ 16.65▲ 17.17▼ 18.62▼ 15.47▲
MA200 16.94▼ 17.30▼ 18.01▼ 18.63▼ 16.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.047▼ -0.017▼ -0.030▼ -0.354▼
RSI 29.827▼ 42.918▼ 50.736▲ 41.523▼ 41.755▼
STOCH 19.563▼ 13.587▼ 19.797▼ 36.319     27.461    
WILL %R -89.655▼ -97.561▼ -86.957▼ -70.030     -79.388▼
CCI -68.151     -204.530▼ -145.425▼ -12.970     -135.102▼
Latest Filters Detected On HBI
CDL $HBI Doji Candlestick Pattern Detected Set Alert
BBANDS $HBI Bollinger Bands Expanding Set Alert
Hanesbrands Inc News
Monday, October 18, 2021 05:54 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Monday, October 18, 2021 05:15 AM
HanesBrands today announced that it will host an internet audio webcast of its third-quarter 2021 investor conference call at 8:30 a.m. EDT Thursday, Nov. 4, 2021. Prior to the conference call that ...
Friday, October 15, 2021 05:25 AM
Wells Fargo (NYSE: WFC) analyst Ike Boruchow maintained a Buy rating on Hanesbrands (NYSE: HBI) on Friday, setting a price target of $22, which is approximately 27.91% above the present share price of ...
HBI historical stock data
date open high low close volume
15/10/21 17.29 17.46 16.84 16.85 3,137,237
14/10/21 16.80 17.22 16.75 17.20 4,744,363
13/10/21 16.50 16.67 16.275 16.55 3,217,708
12/10/21 16.46 16.53 16.22 16.38 2,957,160
11/10/21 16.22 16.70 16.22 16.29 3,384,288
08/10/21 16.99 17.03 16.02 16.23 6,453,676
07/10/21 16.69 17.16 16.645 17.08 5,811,288
06/10/21 16.73 16.82 15.84 16.41 9,864,114
05/10/21 17.36 17.43 16.82 16.93 9,085,668
04/10/21 17.45 17.72 17.27 17.43 5,308,574
Quote Details
52wk Low:12.28
52wk High:22.815
Vol:3.14M
Avg Vol(3m):77.4M
1Y Chng:+0.18%
1M Chng:-11.59%
Add to Watch List