Hanesbrands Inc (HBI) Stock Price

14.25 ▼ -0.19 (-1.32%)
Open: 14.47 Vol: 4.29M Day's range: 14.13 - 14.51 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▼ 14.21▲ 14.21▲ 14.31▼ 14.33▼
MA10 14.26▼ 14.21▲ 14.30▼ 14.21▲ 14.57▼
MA20 14.22▲ 14.29▼ 14.32▼ 14.39▼ 14.96▼
MA50 14.21▲ 14.30▼ 14.25▲ 14.75▼ 16.05▼
MA100 14.29▼ 14.25▲ 14.23▲ 14.99▼ 16.77▼
MA200 14.30▼ 14.24▲ 14.48▼ 15.67▼ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.019▼ 0.031▲ -0.044▼
RSI 57.986▲ 48.592▼ 48.611▼ 45.329▼ 43.111▼
STOCH 56.290     30.846     25.023     69.548     23.701    
WILL %R -28.000     -68.354     -43.200     -44.660     -78.571▼
CCI 27.157     -4.052     -24.582     25.577     -100.988▼
Latest Filters Detected On HBI
CDL $HBI Marubozu Candlestick Pattern Detected Set Alert
Hanesbrands Inc News
Friday, January 24, 2020 08:41 AM
In an interview with CNBC's "Closing Bell" last week, Jonathan Boyar discussed the Boyar Value Group's list of 40 stocks they believe will outperform the major indexes over the course of the year.
Friday, January 24, 2020 08:41 AM
In an interview with CNBC's "Closing Bell" last week, Jonathan Boyar discussed the Boyar Value Group's list of 40 stocks they believe will outperform the major indexes over the course of the year.
Thursday, January 23, 2020 11:57 PM
Meag Munich Ergo Kapitalanlagegesellschaft MBH decreased its holdings in shares of Hanesbrands Inc. (NYSE:HBI) by 73.0% during the fourth quarter, according to the company in its most recent ...
HBI historical stock data
date open high low close volume
24/01/20 14.47 14.51 14.13 14.25 4,289,000
23/01/20 14.18 14.53 13.89 14.44 5,245,400
22/01/20 14.24 14.45 14.15 14.33 5,136,800
21/01/20 14.35 14.36 14.07 14.23 4,174,500
17/01/20 14.37 14.41 14.15 14.32 5,618,600
16/01/20 14.15 14.40 14.13 14.29 5,779,800
15/01/20 14.13 14.17 13.77 14.01 7,803,900
14/01/20 14.11 14.29 14.07 14.27 4,345,700
13/01/20 13.88 14.14 13.68 14.14 6,234,200
10/01/20 13.78 13.995 13.70 13.84 7,365,126
Quote Details
52wk Low:12.90
52wk High:19.38
Vol:4.29M
Avg Vol(3m):102.6M
1Y Chng:-23.39%
1M Chng:-4.87%
Add to Watch List