Hanesbrands Inc (HBI) Stock Price

15.75 ▲ +0.31 (+2.01%)
Open: 15.47 Vol: 4.97M Day's range: 15.47 - 15.88 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▼ 15.78▼ 15.78▼ 15.61▲ 15.55▲
MA10 15.74▲ 15.74▲ 15.67▲ 15.65▲ 15.41▲
MA20 15.76▼ 15.65▲ 15.66▲ 15.63▲ 13.54▲
MA50 15.76▼ 15.60▲ 15.67▲ 15.33▲ 12.99▲
MA100 15.69▲ 15.63▲ 15.66▲ 13.27▲ 14.49▲
MA200 15.65▲ 15.64▲ 15.65▲ 12.58▲ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.028▲ -0.048▼ 0.279▲
RSI 49.271▼ 55.168▲ 54.023▲ 53.289▲ 63.907▲
STOCH 55.670     75.168     77.999     43.865     70.116    
WILL %R -45.161     -27.273     -22.018▲ -52.672     -16.067▲
CCI 42.857     45.361     80.558     10.936     57.119    
Latest Filters Detected On HBI
MA $HBI Price Crossed Below MA(7) Set Alert
MA $HBI Price Crossed Below MA(13) Set Alert
Hanesbrands Inc News
Sunday, September 27, 2020 07:40 PM
Image source: Getty Images. Hanesbrands (NYSE:HBI) stock has held up pretty well amid this year's volatile trading. Despite retail pressures stemming from the coronavirus pandemic, the company's ...
Thursday, September 24, 2020 07:01 PM
NEW YORK, Sept. 22, 2020 /PRNewswire/ -- GlassesUSA.com celebrates the launch of a new luxury fashion eyewear capsule by Champion, the authentic athleticwear brand. The unisex collection of 18 ...
Monday, September 21, 2020 05:40 AM
A Triad-based public company has preserved a critical continuing education program for employees in the Caribbean and Central America by pivoting to a remote learning platform during Covid-19.
HBI historical stock data
date open high low close volume
30/09/20 15.47 15.88 15.47 15.75 4,967,800
29/09/20 15.79 15.79 15.32 15.44 3,651,200
28/09/20 15.82 15.97 15.63 15.79 3,780,800
25/09/20 15.46 15.60 15.19 15.51 6,205,300
24/09/20 15.90 15.91 15.30 15.58 3,502,300
23/09/20 15.85 16.25 15.825 16.00 6,011,131
22/09/20 15.34 15.68 15.32 15.64 3,184,100
21/09/20 15.35 15.435 15.13 15.29 4,681,655
18/09/20 15.77 15.88 15.51 15.67 14,102,500
17/09/20 15.94 16.10 15.55 15.80 6,030,700
Quote Details
52wk Low:6.96
52wk High:16.755
Vol:4.97M
Avg Vol(3m):137M
1Y Chng:+3.41%
1M Chng:-0.19%
Add to Watch List