Hanesbrands Inc. (HBI) Stock Price

18.92 ▲ +0.10 (+0.53%)
Open: 18.855 Vol: 1.62M Day's range: 18.79 - 19.06 Apr 24, 13:58 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.92▼ 18.95▼ 18.81▲ 18.53▲
MA10 18.89▲ 18.94▼ 18.86▲ 18.62▲ 18.32▲
MA20 18.91▲ 18.83▲ 18.79▲ 18.30▲ 16.46▲
MA50 18.95▼ 18.83▲ 18.75▲ 18.26▲ 17.54▲
MA100 18.85▲ 18.72▲ 18.50▲ 16.31▲ 19.28▼
MA200 18.79▲ 18.46▲ 18.05▲ 17.18▲ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.015▲ 0.054▲ 0.334▲
RSI 50.566▲ 55.811▲ 56.268▲ 63.121▲ 59.758▲
STOCH 90.580▲ 64.430     80.247▲ 82.508▲ 71.636    
WILL %R -8.696▲ -37.333     -23.333▲ -11.538▲ -9.293▲
CCI 63.206     19.713     70.568     112.569▲ 71.694    
Latest Filters Detected On HBI
MA $HBI MA(20) Crossed Above MA(50) Set Alert
Hanesbrands Inc. News
Friday, August 11, 2017 06:07 AM
"Just wait’ll we get our Hanes on you" is the classic tagline of Hanesbrands (NASDAQ:HBI), and it’s only a matter of time until Hanes’s reach expands to a wide variety of customers. The over one ...
HBI historical stock data
date open high low close volume
24/04/19 18.855 19.06 18.79 18.92 1,623,230
23/04/19 18.73 18.83 18.45 18.82 3,473,751
22/04/19 18.85 18.94 18.61 18.63 3,681,048
18/04/19 18.74 19.07 18.69 18.89 3,786,260
17/04/19 18.81 19.02 18.75 18.81 3,035,777
16/04/19 18.55 18.82 18.495 18.75 5,223,287
15/04/19 18.52 18.685 18.43 18.49 6,548,808
12/04/19 18.38 18.53 18.26 18.52 4,787,762
11/04/19 18.09 18.51 18.04 18.32 5,940,761
10/04/19 17.98 18.16 17.77 18.02 3,247,856
Quote Details
Bid:18.92
Ask:18.93
52wk Low:11.57
52wk High:22.388
Vol:1.62M
Avg Vol(3m):101.1M
1Y Chng:+16.08%
1M Chng:+6.95%
Add to Watch List