| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.19▲ | 4.19▲ | 4.37▼ | 4.76▼ |
| MA10 | 4.19▲ | 4.19▼ | 4.24▼ | 4.50▼ | 5.00▼ |
| MA20 | 4.19▲ | 4.26▼ | 4.32▼ | 4.75▼ | 4.67▼ |
| MA50 | 4.19▼ | 4.38▼ | 4.48▼ | 4.99▼ | 5.62▼ |
| MA100 | 4.24▼ | 4.49▼ | 4.64▼ | 4.70▼ | 9.46▼ |
| MA200 | 4.32▼ | 4.68▼ | 4.93▼ | 5.35▼ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.009▼ | -0.060▼ | 0.061▲ |
| RSI | 49.712▼ | 32.075▼ | 24.611▼ | 29.676▼ | 38.725▼ |
| STOCH | 19.444▼ | 15.750▼ | 7.256▼ | 7.415▼ | 44.964 |
| WILL %R | -50.000 | -89.744▼ | -91.489▼ | -97.000▼ | -97.917▼ |
| CCI | -49.275 | -59.779 | -90.330 | -162.659▼ | -95.251 |
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 04:54 AM
California Attorney General Rob Bonta has taken legal action against two anti-abortion organizations, Heartbeat International (HBI) and RealOptions Obria, for making unsupported claims about reversing ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.32 | 4.37 | 4.16 | 4.19 | 5,194,810 |
| 21/09/23 | 4.32 | 4.41 | 4.29 | 4.30 | 4,534,000 |
| 20/09/23 | 4.55 | 4.60 | 4.37 | 4.38 | 6,381,200 |
| 19/09/23 | 4.54 | 4.74 | 4.48 | 4.50 | 8,331,000 |
| 18/09/23 | 4.64 | 4.64 | 4.43 | 4.46 | 4,693,200 |
| 15/09/23 | 4.65 | 4.68 | 4.58 | 4.63 | 9,647,700 |
| 14/09/23 | 4.61 | 4.74 | 4.56 | 4.68 | 5,054,400 |
| 13/09/23 | 4.68 | 4.69 | 4.50 | 4.55 | 6,519,600 |
| 12/09/23 | 4.60 | 4.73 | 4.58 | 4.70 | 4,644,400 |
| 11/09/23 | 4.76 | 4.80 | 4.55 | 4.61 | 5,918,000 |
|
|
||||
|
|
||||
|
|