Hanesbrands Inc (HBI) Stock Price

4.19 ▼ -0.11 (-2.56%)
Open: 4.32 Vol: 5.19M Day's range: 4.16 - 4.37 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.19▲ 4.19▲ 4.37▼ 4.76▼
MA10 4.19▲ 4.19▼ 4.24▼ 4.50▼ 5.00▼
MA20 4.19▲ 4.26▼ 4.32▼ 4.75▼ 4.67▼
MA50 4.19▼ 4.38▼ 4.48▼ 4.99▼ 5.62▼
MA100 4.24▼ 4.49▼ 4.64▼ 4.70▼ 9.46▼
MA200 4.32▼ 4.68▼ 4.93▼ 5.35▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.009▼ -0.060▼ 0.061▲
RSI 49.712▼ 32.075▼ 24.611▼ 29.676▼ 38.725▼
STOCH 19.444▼ 15.750▼ 7.256▼ 7.415▼ 44.964    
WILL %R -50.000     -89.744▼ -91.489▼ -97.000▼ -97.917▼
CCI -49.275     -59.779     -90.330     -162.659▼ -95.251    
Latest Filters Detected On HBI
RSI&STOCH $HBI Oversold RSI + Stochastic Set Alert
RSI $HBI RSI(14) Crossed Below 30 Set Alert
BREAK $HBI Price Breaks 60 Days Low Set Alert
BREAK $HBI Price Breaks 30 Days Low Set Alert
BREAK $HBI Price Breaks 20 Days Low Set Alert
BREAK $HBI Price Breaks 10 Days Low Set Alert
Hanesbrands Inc News
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 22, 2023 04:54 AM
California Attorney General Rob Bonta has taken legal action against two anti-abortion organizations, Heartbeat International (HBI) and RealOptions Obria, for making unsupported claims about reversing ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HBI historical stock data
date open high low close volume
22/09/23 4.32 4.37 4.16 4.19 5,194,810
21/09/23 4.32 4.41 4.29 4.30 4,534,000
20/09/23 4.55 4.60 4.37 4.38 6,381,200
19/09/23 4.54 4.74 4.48 4.50 8,331,000
18/09/23 4.64 4.64 4.43 4.46 4,693,200
15/09/23 4.65 4.68 4.58 4.63 9,647,700
14/09/23 4.61 4.74 4.56 4.68 5,054,400
13/09/23 4.68 4.69 4.50 4.55 6,519,600
12/09/23 4.60 4.73 4.58 4.70 4,644,400
11/09/23 4.76 4.80 4.55 4.61 5,918,000
Quote Details
52wk Low:3.85
52wk High:8.80
Vol:5.19M
Avg Vol(3m):131.1M
1Y Chng:-43.83%
1M Chng:-24.64%
Add to Watch List