Hanesbrands Inc (HBI) Stock Price

11.43 ▲ +0.66 (+6.13%)
Open: 10.86 Vol: 5.77M Day's range: 10.85 - 11.45 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.38▲ 11.37▲ 11.22▲ 11.28▲
MA10 11.40▲ 11.35▲ 11.18▲ 11.15▲ 10.68▲
MA20 11.38▲ 11.16▲ 11.15▲ 11.30▲ 10.11▲
MA50 11.36▲ 11.16▲ 11.26▲ 10.68▲ 12.87▼
MA100 11.21▲ 11.27▲ 11.12▲ 10.38▲ 14.75▼
MA200 11.14▲ 11.16▲ 11.54▼ 12.63▼ 17.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.035▲ 0.057▲ -0.057▼ 0.404▲
RSI 63.350▲ 65.040▲ 60.736▲ 53.020▲ 50.245▲
STOCH 55.083     88.341▲ 93.504▲ 60.609     62.958    
WILL %R -14.286▲ -2.069▲ -2.069▲ -28.037     -39.150    
CCI 103.590▲ 89.026     97.646     34.642     63.835    
Latest Filters Detected On HBI
BREAK $HBI Price Breaks 10 Days Low Set Alert
BREAK $HBI Price Breaks 60 Days Low Set Alert
Hanesbrands Inc News
Sunday, July 12, 2020 07:34 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, July 10, 2020 06:11 AM
HanesBrands (NYSE: HBI) today announced that it will host an internet audio webcast of its second-quarter 2020 investor conference call at 8:30 a.m. EDT Thursday, July 30, 2020. Prior to the ...
Thursday, July 09, 2020 07:57 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
HBI historical stock data
date open high low close volume
10/07/20 10.86 11.45 10.85 11.43 5,770,772
09/07/20 11.33 11.37 10.72 10.77 8,192,193
08/07/20 11.15 11.41 10.94 11.37 6,190,503
07/07/20 11.23 11.365 11.10 11.15 5,843,287
06/07/20 11.75 11.81 11.23 11.38 8,124,084
02/07/20 11.37 11.88 11.33 11.46 7,318,321
01/07/20 11.31 11.51 11.04 11.06 7,114,529
30/06/20 11.17 11.53 11.02 11.29 7,722,963
29/06/20 10.55 11.21 10.50 11.15 5,566,021
26/06/20 10.65 10.80 10.275 10.46 8,081,738
Quote Details
52wk Low:6.96
52wk High:17.075
Vol:5.77M
Avg Vol(3m):133.7M
1Y Chng:-28.07%
1M Chng:+15.92%
Add to Watch List