5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.59▲ | 5.57▲ | 5.56▲ | 5.34▲ | 5.49▲ |
MA10 | 5.58▲ | 5.56▲ | 5.49▲ | 5.42▲ | 5.05▲ |
MA20 | 5.57▲ | 5.49▲ | 5.43▲ | 5.43▲ | 4.56▲ |
MA50 | 5.55▲ | 5.36▲ | 5.37▲ | 4.89▲ | 4.56▲ |
MA100 | 5.50▲ | 5.39▲ | 5.40▲ | 4.49▲ | 6.38▼ |
MA200 | 5.43▲ | 5.41▲ | 5.20▲ | 4.56▲ | 11.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.005▲ | 0.023▲ | -0.033▼ | 0.164▲ |
RSI | 64.228▲ | 72.952▲ | 68.383▲ | 60.464▲ | 60.379▲ |
STOCH | 86.243▲ | 97.338▲ | 95.741▲ | 37.330 | 87.364▲ |
WILL %R | -9.091▲ | -1.961▲ | -1.852▲ | -27.143 | -9.948▲ |
CCI | 87.179 | 89.362 | 103.101▲ | 78.058 | 100.114▲ |
Tuesday, March 26, 2024 09:01 PM
Primerica, Inc. (NYSE: PRI), a leading provider of financial services and products in the United States and Canada, announced today the release of the Primerica Household Budget Index™ (HBI™), a ...
|
Wednesday, March 20, 2024 10:38 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
|
Wednesday, March 20, 2024 01:42 AM
Another path is upgrading the iron ore into hot briquetted iron (HBI), which is an upgraded form of DRI, whereby the DRI is converted into a compact form using heat. HBI can be shipped ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.44 | 5.60 | 5.4075 | 5.60 | 5,574,454 |
26/03/24 | 5.42 | 5.46 | 5.32 | 5.36 | 5,489,691 |
25/03/24 | 5.19 | 5.39 | 5.1801 | 5.36 | 4,873,261 |
22/03/24 | 5.23 | 5.27 | 5.09 | 5.12 | 6,719,174 |
21/03/24 | 5.47 | 5.475 | 5.26 | 5.28 | 8,468,490 |
20/03/24 | 5.35 | 5.48 | 5.29 | 5.44 | 8,601,268 |
19/03/24 | 5.54 | 5.65 | 5.35 | 5.38 | 10,401,314 |
18/03/24 | 5.61 | 5.705 | 5.47 | 5.63 | 8,659,306 |
15/03/24 | 5.27 | 5.79 | 5.265 | 5.68 | 78,773,783 |
14/03/24 | 5.30 | 5.33 | 5.13 | 5.32 | 8,394,920 |
|
|
||||
|
|
||||
|
|