Hanesbrands Inc. (HBI) Stock Price

18.795 ▲ +0.085 (+0.45%)
Open: 18.64 Vol: 2.19M Day's range: 18.55 - 18.82 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.79▲ 18.75▲ 18.66▲ 16.37▲
MA10 18.79▲ 18.74▲ 18.75▲ 17.64▲ 14.61▲
MA20 18.80▼ 18.75▲ 18.74▲ 16.31▲ 15.31▲
MA50 18.74▲ 18.73▲ 18.33▲ 14.59▲ 17.48▲
MA100 18.75▲ 18.10▲ 16.76▲ 15.59▲ 19.48▼
MA200 18.73▲ 16.64▲ 15.47▲ 17.41▲ 22.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.047▼ 0.299▲ 0.600▲
RSI 55.010▲ 56.264▲ 60.191▲ 75.722▲ 61.752▲
STOCH 38.426     79.813     72.759     90.214▲ 74.048    
WILL %R -33.333     -16.949▲ -20.879▲ -3.207▲ -1.834▲
CCI -16.406     64.825     48.416     78.783     182.409▲
Latest Filters Detected On HBI
RSI&STOCH $HBI Overbought RSI + Stochastic Set Alert
RSI&MOM $HBI Overbought + Momentum Falling Set Alert
Hanesbrands Inc. News
Thursday, February 14, 2019 04:15 AM
LH) Number of North Carolina's 25 largest public companies in the Triad: Four: LabCorp (NYSE: LH) in Burlington; Old Dominion Freight Line (NASDAQ: ODFL) in Thomasville; Qorvo Inc. (NASDAQ: QRVO) in G...
Wednesday, February 13, 2019 02:18 PM
WINSTON-SALEM, N.C.--(BUSINESS WIRE)--HanesBrands (NYSE: HBI), a leading global marketer of everyday basic apparel under world-class brands, today announced that it earned an A- score and took a leade...
Wednesday, February 13, 2019 11:32 AM
Calendar 2018 was a rough year for apparel giant Hanesbrands (NYSE:HBI). Innerwear sales — long considered this company’s bread and butter — faltered in the face of rising competition.
HBI historical stock data
date open high low close volume
15/02/19 18.64 18.82 18.55 18.795 2,186,892
14/02/19 18.63 18.85 18.4244 18.71 4,556,797
13/02/19 18.68 18.89 18.52 18.82 5,437,873
12/02/19 18.47 18.89 18.25 18.60 7,281,521
11/02/19 17.84 18.56 17.79 18.39 7,503,208
08/02/19 18.63 18.93 17.64 17.84 12,135,265
07/02/19 16.67 18.72 16.36 18.71 29,578,024
06/02/19 15.58 15.695 15.3302 15.57 6,784,084
05/02/19 15.50 15.77 15.44 15.60 5,987,379
04/02/19 15.19 15.42 15.115 15.37 4,346,604
Quote Details
Bid:18.79
Ask:18.83
52wk Low:11.57
52wk High:22.388
Vol:2.19M
Avg Vol(3m):117.7M
1Y Chng:-5.91%
1M Chng:+45.70%
Add to Watch List