| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.73▲ | 4.73▲ | 4.67▲ | 4.67▲ |
| MA10 | 4.73▲ | 4.74▼ | 4.74▼ | 4.59▲ | 4.84▼ |
| MA20 | 4.72▲ | 4.74▼ | 4.72▲ | 4.68▲ | 5.12▼ |
| MA50 | 4.74▼ | 4.67▲ | 4.63▲ | 4.86▼ | 6.48▼ |
| MA100 | 4.75▼ | 4.61▲ | 4.59▲ | 5.28▼ | 5.58▼ |
| MA200 | 4.72▲ | 4.61▲ | 4.77▼ | 6.57▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.007▼ | 0.029▲ | 0.003▲ |
| RSI | 52.072▲ | 52.021▲ | 54.420▲ | 50.351▲ | 38.559▼ |
| STOCH | 85.556▲ | 27.847 | 35.464 | 73.410 | 33.653 |
| WILL %R | -33.333 | -65.217 | -62.000 | -23.810▲ | -64.795 |
| CCI | 114.583▲ | -41.558 | -5.541 | 126.010▲ | -24.881 |
|
Wednesday, July 02, 2025 01:26 AM
Illinois Municipal Retirement Fund reduced its position in Hanesbrands Inc. (NYSE:HBI – Free Report) by 1.9% in the 1st quarter, Holdings Channel reports. The firm owned 184,683 shares of the textile ...
|
|
Wednesday, July 02, 2025 01:26 AM
Illinois Municipal Retirement Fund reduced its position in Hanesbrands Inc. (NYSE:HBI – Free Report) by 1.9% in the 1st quarter, Holdings Channel reports. The firm owned 184,683 shares of the textile ...
|
|
Monday, June 23, 2025 09:17 AM
Hanesbrands Inc. (NYSE:HBI) is one of the 11 Best US Stocks to Invest in Under $5. On May 19, Barclays analyst Adrienne Yih raised the price target for Hanesbrands Inc. (NYSE:HBI) from $5 to $6 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.74 | 4.82 | 4.685 | 4.74 | 2,600,081 |
| 02/07/25 | 4.70 | 4.89 | 4.635 | 4.74 | 6,245,985 |
| 01/07/25 | 4.58 | 4.86 | 4.54 | 4.66 | 5,545,500 |
| 30/06/25 | 4.63 | 4.63 | 4.50 | 4.58 | 4,404,400 |
| 27/06/25 | 4.63 | 4.72 | 4.53 | 4.61 | 5,733,900 |
| 26/06/25 | 4.52 | 4.62 | 4.49 | 4.60 | 3,802,400 |
| 25/06/25 | 4.56 | 4.62 | 4.49 | 4.50 | 3,285,200 |
| 24/06/25 | 4.48 | 4.56 | 4.43 | 4.53 | 4,432,000 |
| 23/06/25 | 4.39 | 4.48 | 4.26 | 4.47 | 5,171,200 |
| 20/06/25 | 4.46 | 4.49 | 4.39 | 4.43 | 7,021,600 |
|
|
||||
|
|
||||
|
|