Hanesbrands Inc (HBI) Stock Price

8.355 ▲ +0.305 (+3.79%)
Open: 8.685 Vol: 15.04M Day's range: 8.355 - 9.24 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.54▼ 8.63▼ 7.64▲ 8.35▲
MA10 8.50▼ 8.64▼ 8.50▼ 8.02▲ 11.00▼
MA20 8.54▼ 8.52▼ 8.01▲ 8.60▼ 12.72▼
MA50 8.66▼ 7.83▲ 7.82▲ 11.61▼ 14.49▼
MA100 8.57▼ 7.83▲ 8.34▲ 13.17▼ 16.01▼
MA200 8.11▲ 8.39▼ 9.71▼ 14.27▼ 18.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.066▼ 0.050▲ 0.099▲ -0.647▼
RSI 35.740▼ 50.725▲ 55.571▲ 38.899▼ 27.381▼
STOCH 42.963     29.080     54.190     22.938     7.946▼
WILL %R -100.000▼ -70.683     -49.300     -60.593     -83.413▼
CCI -168.581▼ -80.155     11.345     29.777     -103.372▼
Latest Filters Detected On HBI
CDL $HBI Doji Star Candlestick Pattern Detected Set Alert
Hanesbrands Inc News
Friday, April 03, 2020 04:15 AM
HanesBrands (NYSE: HBI) has donated 6,500 N95 respirator masks to hospitals and first responders in Forsyth County. The Winston-Salem-based company donated 2,500 masks each to Forsyth Medical Center ...
Wednesday, April 01, 2020 11:51 AM
Salem-based global marketer of branded everyday basic apparel is drawing down $630 million to further strengthen its cash position and provide additional financial flexibility to manage its business ...
Monday, March 30, 2020 03:00 PM
Weighing it all together, I am seeing appeal on the rise, yet valuations across the sector are very depressed as I err to buy shares of peers with stronger balance sheets. (NYSE:HBI) has seen its ...
HBI historical stock data
date open high low close volume
07/04/20 8.685 9.24 8.355 8.355 15,036,929
06/04/20 7.57 8.395 7.42 8.05 13,050,690
03/04/20 7.17 7.43 6.96 7.17 10,551,200
02/04/20 7.34 7.74 7.06 7.25 10,385,300
01/04/20 7.50 7.61 7.13 7.39 9,043,200
31/03/20 8.02 8.29 7.83 7.87 7,311,400
30/03/20 8.61 8.61 7.59 8.06 10,011,024
27/03/20 8.61 8.82 7.70 8.19 12,895,100
26/03/20 9.03 9.19 8.54 8.95 12,652,200
25/03/20 9.30 9.32 8.15 8.92 15,613,800
Quote Details
52wk Low:6.96
52wk High:19.10
Vol:15.04M
Avg Vol(3m):158.3M
1Y Chng:-55.51%
1M Chng:-34.06%
Add to Watch List