| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.36▲ | 81.17▲ | 81.08▲ | 79.37▲ | 76.83▲ |
| MA10 | 81.28▲ | 80.96▲ | 80.76▲ | 78.24▲ | 75.08▲ |
| MA20 | 81.22▲ | 80.70▲ | 79.85▲ | 76.31▲ | 71.78▲ |
| MA50 | 80.99▲ | 79.40▲ | 78.76▲ | 73.79▲ | 69.61▲ |
| MA100 | 80.74▲ | 78.54▲ | 77.06▲ | 71.94▲ | 65.01▲ |
| MA200 | 79.92▲ | 76.90▲ | 75.68▲ | 71.23▲ | 63.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | 0.084▲ | 0.397▲ | 0.960▲ |
| RSI | 62.948▲ | 75.450▲ | 75.405▲ | 73.222▲ | 66.211▲ |
| STOCH | 72.789 | 90.029▲ | 93.473▲ | 90.368▲ | 92.644▲ |
| WILL %R | -30.952 | -9.353▲ | -3.963▲ | -1.410▲ | -0.532▲ |
| CCI | 156.715▲ | 141.826▲ | 147.221▲ | 148.360▲ | 127.358▲ |
|
Wednesday, July 02, 2025 02:37 PM
A better-than-feared Q2 sparks a rally, but weak demand, model delays, and leadership shakeups paint a shaky road ahead.
|
|
Wednesday, July 02, 2025 12:16 PM
China's Xiaomi (OTCPK:XIACF) (OTCPK:XIACY), which is primarily known for its smartphones, unveiled an electric SUV called the YU7 designed to compete with Tesla's (NASDAQ:TSLA) Model Y, currently the ...
|
|
Wednesday, July 02, 2025 05:16 AM
Tesla (NASDAQ:TSLA) saw a modest rebound in its China-made electric vehicle sales in June, according to data from the China Passenger Car Association released Wednesday. The company delivered 71,599 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 80.53 | 81.51 | 80.02 | 81.39 | 886,723 |
| 01/07/25 | 78.23 | 80.90 | 78.10 | 80.43 | 1,185,600 |
| 30/06/25 | 78.96 | 78.96 | 77.64 | 78.23 | 794,654 |
| 27/06/25 | 77.75 | 79.04 | 77.19 | 79.02 | 1,858,600 |
| 26/06/25 | 78.20 | 78.79 | 77.615 | 77.77 | 917,276 |
| 25/06/25 | 78.18 | 78.85 | 77.71 | 78.11 | 1,028,400 |
| 24/06/25 | 77.61 | 78.19 | 77.145 | 78.00 | 1,204,577 |
| 23/06/25 | 76.04 | 77.11 | 75.13 | 77.00 | 890,300 |
| 20/06/25 | 76.52 | 76.63 | 75.38 | 76.41 | 2,502,100 |
| 18/06/25 | 75.16 | 76.59 | 75.14 | 76.06 | 885,300 |
|
|
||||
|
|
||||
|
|