Boyd Gaming Corporation (BYD) Stock Price

79.39 ▲ +0.86 (+1.10%)
Open: 78.51 Vol: 654.4K Day's range: 78.34 - 79.85 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.40▼ 79.44▼ 79.34▲ 78.14▲ 77.44▲
MA10 79.44▼ 79.33▲ 79.06▲ 77.73▲ 74.97▲
MA20 79.53▼ 79.04▲ 78.44▲ 77.06▲ 72.94▲
MA50 79.36▲ 78.08▲ 77.88▲ 74.68▲ 64.34▲
MA100 79.08▲ 77.89▲ 77.49▲ 71.56▲ 64.29▲
MA200 78.54▲ 77.41▲ 75.77▲ 64.07▲ 62.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.003▼ 0.088▲ 0.081▲ 0.280▲
RSI 47.200▼ 62.102▲ 69.108▲ 66.389▲ 70.633▲
STOCH 15.694▼ 77.761     86.053▲ 54.142     78.380    
WILL %R -82.143▼ -30.164     -25.485     -19.804▲ -10.571▲
CCI -81.013     64.855     92.155     182.730▲ 143.190▲
Latest Filters Detected On BYD
RSI&MACD $BYD MACD cross and RSI above 55 Set Alert
MACD $BYD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BYD Doji Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
Tuesday, February 18, 2025 07:04 AM
Tesla Inc (NASDAQ: TSLA) is among the best stocks to short this month following a bull run that’s gone a little too far ahead of itself, according to Wolfe Research analysts. Shares of the electric ...
Tuesday, February 18, 2025 02:06 AM
New Mexico Educational Retirement Board lessened its stake in Boyd Gaming Co. (NYSE:BYD – Free Report) by 16.0% in the 4th quarter, Holdings Channel reports. The firm owned 13,600 shares of the ...
Sunday, February 16, 2025 06:04 PM
We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against other best Lidar ...
BYD historical stock data
date open high low close volume
18/02/25 78.51 79.85 78.34 79.39 654,403
14/02/25 78.39 78.98 78.00 78.53 951,794
13/02/25 77.50 78.14 76.57 78.07 898,459
12/02/25 77.55 78.68 76.64 76.98 1,174,465
11/02/25 77.05 78.175 76.60 77.71 1,279,633
10/02/25 77.38 78.4099 77.13 77.68 1,249,303
07/02/25 80.00 80.50 76.38 77.22 1,853,694
06/02/25 76.59 78.63 76.53 78.57 1,897,118
05/02/25 77.04 77.04 76.03 76.49 884,377
04/02/25 76.88 77.0299 76.19 76.67 728,387
Quote Details
52wk Low:49.34
52wk High:80.50
Vol:654.4K
Avg Vol(3m):15.1M
1Y Chng:+25.04%
1M Chng:+8.87%
Add to Watch List