Boyd Gaming Corporation (BYD) Stock Price

53.75 ▼ -0.71 (-1.30%)
Open: 54.50 Vol: 934.39K Day's range: 53.62 - 54.895 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▲ 53.91▼ 53.99▼ 54.17▼ 53.10▲
MA10 53.78▼ 54.07▼ 54.18▼ 53.57▲ 54.44▼
MA20 53.88▼ 54.16▼ 53.90▼ 53.04▲ 59.48▼
MA50 54.03▼ 54.02▼ 53.65▲ 56.35▼ 61.45▼
MA100 54.16▼ 53.59▲ 53.14▲ 60.33▼ 60.94▼
MA200 53.89▼ 52.95▲ 53.52▲ 60.51▼ 58.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.050▼ 0.402▲ -0.741▼
RSI 34.810▼ 40.681▼ 45.599▼ 47.545▼ 38.558▼
STOCH 13.889▼ 14.794▼ 38.243     78.344     19.262▼
WILL %R -76.923▼ -91.743▼ -71.685     -26.910     -76.935▼
CCI -96.190     -155.666▼ -78.912     74.142     -50.663    
Latest Filters Detected On BYD
RSI $BYD RSI(14) Crossed Below 50 Set Alert
Boyd Gaming Corporation News
Tuesday, June 18, 2024 11:58 AM
As of June 6 at 1:10 PM EDT. Market Open.
Tuesday, June 18, 2024 01:45 AM
Hyundai plans to unveil the EV version of its mini SUV Casper at the upcoming Busan International Mobility show later this month. Kia's EV3, the company's third and latest EV model after the larger ...
Tuesday, June 18, 2024 01:36 AM
Warren Buffett’s Berkshire Hathaway has further cut its large stake in BYD, which vies with Tesla as the world’s largest electric car (EV) maker, as global trade tensions escalate over Chinese EVs.
BYD historical stock data
date open high low close volume
18/06/24 54.50 54.895 53.62 53.75 934,385
17/06/24 53.43 54.71 53.325 54.46 790,138
14/06/24 53.90 54.16 53.18 53.67 835,818
13/06/24 54.37 54.73 53.94 54.52 897,384
12/06/24 53.58 54.6525 53.54 54.44 1,263,189
11/06/24 52.17 53.06 51.66 52.81 744,853
10/06/24 52.35 52.77 52.17 52.40 1,049,012
07/06/24 52.97 53.44 52.72 53.01 902,846
06/06/24 53.24 53.655 52.96 53.35 739,524
05/06/24 54.03 54.0999 53.00 53.33 1,041,680
Quote Details
52wk Low:49.34
52wk High:73.00
Vol:934.39K
Avg Vol(3m):20M
1Y Chng:-20.79%
1M Chng:-1.25%
Add to Watch List