| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▼ | 85.25▼ | 85.28▼ | 87.32▼ | 86.91▼ |
| MA10 | 85.27▼ | 85.14▲ | 85.44▼ | 87.47▼ | 85.09▲ |
| MA20 | 85.32▼ | 85.48▼ | 86.67▼ | 86.94▼ | 83.65▲ |
| MA50 | 85.14▲ | 87.28▼ | 87.55▼ | 83.95▲ | 78.83▲ |
| MA100 | 85.34▼ | 87.62▼ | 87.21▼ | 83.68▲ | 71.29▲ |
| MA200 | 86.53▼ | 87.11▼ | 85.72▼ | 80.09▲ | 65.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.096▲ | -0.134▼ | -0.343▼ | 0.174▲ |
| RSI | 48.896▼ | 38.476▼ | 32.795▼ | 46.515▼ | 54.657▲ |
| STOCH | 61.793 | 47.186 | 27.293 | 51.660 | 84.473▲ |
| WILL %R | -65.574 | -63.125 | -81.677▼ | -83.479▼ | -34.875 |
| CCI | -58.748 | 5.952 | -64.740 | -126.519▼ | 60.284 |
| ▼ BREAK | $BYD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 21, 2026 08:07 AM
On Tuesday, Cathie Wood bought shares of AMD, BYD, and WeRide. AMD was the only one of the three to move higher, but the stock has slipped 13% since peaking in October. BYD and WeRide share a common ...
|
|
Tuesday, January 20, 2026 12:25 PM
Ford is edging toward a deal that would put batteries from China’s BYD Company at the heart of its next wave of hybrid SUVs and pickups, a striking pivot for a brand that once treated Chinese rivals ...
|
|
Tuesday, January 20, 2026 08:03 AM
A potential battery deal between Ford Motor Company (NYSE:F) and BYD Co. (OTC:BYDDY)(OTC:BYDDF) could significantly alter the electric vehicle sector. An advisor in the Trump administration sees a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 85.80 | 86.22 | 84.62 | 85.21 | 751,115 |
| 20/01/26 | 87.47 | 87.85 | 85.45 | 85.69 | 646,187 |
| 16/01/26 | 89.25 | 89.34 | 87.88 | 88.65 | 517,311 |
| 15/01/26 | 87.60 | 89.9599 | 87.325 | 89.56 | 687,378 |
| 14/01/26 | 88.15 | 88.36 | 86.63 | 87.47 | 476,827 |
| 13/01/26 | 88.43 | 88.95 | 87.44 | 88.03 | 479,577 |
| 12/01/26 | 87.01 | 88.55 | 86.50 | 87.79 | 785,130 |
| 09/01/26 | 88.60 | 89.00 | 87.17 | 87.92 | 580,900 |
| 08/01/26 | 85.74 | 89.50 | 85.74 | 88.33 | 831,569 |
| 07/01/26 | 87.68 | 87.70 | 85.63 | 86.07 | 587,800 |
|
|
||||
|
|
||||
|
|