Boyd Gaming Corporation (BYD) Stock Price

27.51 ▲ +0.39 (+1.44%)
Open: 27.57 Vol: 917.94K Day's range: 27.08 - 27.86 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.50▲ 27.40▲ 26.68▲ 25.75▲
MA10 27.57▼ 27.39▲ 27.29▲ 25.88▲ 27.05▲
MA20 27.53▼ 27.24▲ 26.84▲ 25.39▲ 27.85▼
MA50 27.41▲ 26.69▲ 26.36▲ 27.19▲ 28.97▼
MA100 27.23▲ 26.21▲ 25.19▲ 27.73▼ 30.60▼
MA200 26.80▲ 25.22▲ 25.67▲ 27.71▼ 25.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ 0.047▲ 0.436▲ -0.115▼
RSI 52.581▲ 61.995▲ 68.073▲ 60.387▲ 49.991▼
STOCH 35.285     55.787     69.617     91.122▲ 24.758    
WILL %R -68.293     -44.156     -20.606▲ -6.856▲ -45.626    
CCI -109.050▼ 40.931     80.882     120.255▲ -9.066    
Latest Filters Detected On BYD
CDL $BYD Doji Candlestick Pattern Detected Set Alert
CDL $BYD Doji Star Candlestick Pattern Detected Set Alert
BREAK $BYD Price Breaks 10 Days High Set Alert
BREAK $BYD Price Breaks 20 Days High Set Alert
MA $BYD Price Crossed Above MA(50) Set Alert
MACD $BYD MACD(12,26,9) Crossed Above Zero Set Alert
Boyd Gaming Corporation News
Friday, June 07, 2019 12:07 PM
LAS VEGAS, June 7, 2019/PRNewswire / -- Boyd Gaming Corporation (NYSE: BYD) today announced that its Board of Directors has increased the Company's quarterly dividend to $0.07per share, up from the ...
Friday, June 07, 2019 11:39 AM
(MENAFN - PR Newswire) LAS VEGAS, June 7, 2019 /PRNewswire/ -- Boyd Gaming Corporation (NYSE:BYD ) today announced that its Board of Directors has increased the Company's quarterly dividend to $0 ...
Wednesday, June 05, 2019 10:10 PM
Shares of Boyd Gaming Corporation (NYSE: BYD) plunged 16.9% in May, according to data provided by S&P Global Market Intelligence, after a competitor reported disappointing results. Concerns about a ...
BYD historical stock data
date open high low close volume
18/06/19 27.57 27.86 27.08 27.51 917,940
17/06/19 26.20 27.145 26.20 27.12 982,923
14/06/19 26.40 26.83 26.10 26.355 824,227
13/06/19 26.42 26.51 26.08 26.41 550,139
12/06/19 26.41 26.76 25.93 25.995 787,598
11/06/19 26.18 26.795 26.15 26.71 1,632,665
10/06/19 25.22 25.91 25.19 25.675 1,106,168
07/06/19 24.45 25.11 24.16 25.10 1,239,838
06/06/19 24.205 24.255 23.56 24.14 947,537
05/06/19 24.275 24.275 23.355 23.82 1,235,156
Quote Details
52wk Low:18.98
52wk High:39.35
Vol:917.94K
Avg Vol(3m):20.5M
1Y Chng:-23.03%
1M Chng:+3.85%
Add to Watch List