Boyd Gaming Corporation (BYD) Stock Price

27.29 ▼ -0.06 (-0.22%)
Open: 27.41 Vol: 73.98K Day's range: 27.22 - 27.41 Mar 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▼ 27.38▼ 27.36▼ 27.59▼ 28.39▼
MA10 27.34▼ 27.35▼ 27.47▼ 28.05▼ 28.18▼
MA20 27.37▼ 27.50▼ 27.57▼ 28.84▼ 25.88▲
MA50 27.35▼ 27.64▼ 27.94▼ 27.84▼ 30.97▼
MA100 27.52▼ 28.04▼ 28.46▼ 25.84▲ 30.29▼
MA200 27.55▼ 28.57▼ 28.80▼ 30.39▼ 24.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.012▼ -0.301▼ 0.546▲
RSI 44.648▼ 40.208▼ 36.906▼ 40.933▼ 47.608▼
STOCH 43.497     59.484     23.103     15.741▼ 59.613    
WILL %R -65.000     -79.832▼ -86.957▼ -89.941▼ -34.438    
CCI -118.682▼ -87.847     -77.107     -122.249▼ 20.414    
Latest Filters Detected On BYD
MA $BYD Price Crossed Below MA(50) Set Alert
MACD $BYD MACD(12,26,9) Crossed Below Zero Set Alert
Boyd Gaming Corporation News
Monday, March 25, 2019 04:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Boyd Gaming with our free daily email newsletter: Cipher Capital LP lifted its holdings in shares of Boyd ...
Friday, March 22, 2019 06:45 PM
The Orleans Arena is a property of Boyd Gaming. Founded in 1975, Boyd Gaming Corporation (NYSE: BYD) is a leading geographically diversified operator of 29 gaming entertainment properties in 10 states ...
Monday, March 18, 2019 07:55 PM
After a spirited bidding duel, Velton Vidrine made the winning bid of $75,000 on behalf of Scott and Belinda Roy’s […] Evangeline Downs Racetrack Casino and Hotel and Boyd Gaming (NYSE:BYD) today ...
BYD historical stock data
date open high low close volume
25/03/19 27.41 27.41 27.22 27.29 73,984
22/03/19 27.80 27.80 27.155 27.35 1,864,689
21/03/19 27.55 28.10 27.31 27.92 877,288
20/03/19 27.76 27.84 27.035 27.61 1,042,118
19/03/19 28.19 28.33 27.705 27.76 1,194,924
18/03/19 28.14 28.305 27.885 28.05 1,282,986
15/03/19 28.49 29.06 28.14 28.23 1,421,940
14/03/19 28.95 28.955 27.87 28.38 1,076,972
13/03/19 28.99 29.48 28.83 29.06 1,076,550
12/03/19 29.40 29.40 28.765 28.80 691,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.98
52wk High:39.35
Vol:73.98K
Avg Vol(3m):26.4M
1Y Chng:-15.86%
1M Chng:+0.40%
Add to Watch List