5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 67.33▼ | 67.36▼ | 67.30▲ | 65.17▲ | 64.05▲ |
MA10 | 67.33▼ | 67.30▲ | 67.03▲ | 63.98▲ | 64.33▲ |
MA20 | 67.32▲ | 66.93▲ | 66.34▲ | 63.67▲ | 62.84▲ |
MA50 | 67.29▲ | 65.67▲ | 64.61▲ | 64.01▲ | 64.24▲ |
MA100 | 67.02▲ | 64.47▲ | 63.67▲ | 62.21▲ | 60.76▲ |
MA200 | 66.37▲ | 63.68▲ | 63.70▲ | 63.52▲ | 56.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.054▼ | 0.031▲ | 0.477▲ | 0.323▲ |
RSI | 50.808▲ | 68.765▲ | 75.603▲ | 67.754▲ | 59.694▲ |
STOCH | 57.659 | 62.079 | 75.586 | 81.937▲ | 42.344 |
WILL %R | -53.846 | -28.772 | -21.244▲ | -6.729▲ | -9.152▲ |
CCI | -54.466 | 42.199 | 71.581 | 208.976▲ | 154.979▲ |
Thursday, March 28, 2024 11:38 PM
Xiaomi is scheduled to formally launch its much-anticipated electric car — the new Speed Ultra 7 (SU7) sedan — on Thursday night in Beijing.
|
Thursday, March 28, 2024 05:54 AM
China's commerce minister will travel to Europe in April for discussions about the European Commission's investigation into whether China's electric vehicle industry has benefited from unfair ...
|
Wednesday, March 27, 2024 09:05 AM
BEIJING: Chinese battery and automotive giant BYD achieved a record profit in 2023, annual results showed on Tuesday, despite fierce competition in the country as demand for electric vehicles (EVs) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 66.57 | 67.75 | 66.53 | 67.32 | 967,677 |
27/03/24 | 66.00 | 66.50 | 65.82 | 66.42 | 629,592 |
26/03/24 | 64.32 | 65.67 | 64.175 | 65.65 | 621,494 |
25/03/24 | 63.35 | 63.835 | 63.23 | 63.29 | 400,979 |
22/03/24 | 63.73 | 63.78 | 62.69 | 63.17 | 659,953 |
21/03/24 | 64.15 | 64.39 | 63.64 | 63.70 | 621,879 |
20/03/24 | 62.60 | 63.73 | 62.50 | 63.72 | 618,629 |
19/03/24 | 62.16 | 63.10 | 62.15 | 62.67 | 690,082 |
18/03/24 | 61.63 | 62.63 | 61.62 | 62.13 | 703,462 |
15/03/24 | 61.50 | 62.37 | 61.36 | 61.70 | 1,505,256 |
|
|
||||
|
|
||||
|
|