Boyd Gaming Corporation (BYD) Stock Price

50.09 ▲ +0.28 (+0.56%)
Open: 49.15 Vol: 723.5K Day's range: 48.66 - 50.28 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▼ 49.91▲ 49.84▲ 49.02▲ 46.39▲
MA10 50.06▲ 49.79▲ 49.83▲ 48.81▲ 43.51▲
MA20 49.93▲ 49.84▲ 49.62▲ 45.98▲ 37.69▲
MA50 49.80▲ 49.12▲ 48.96▲ 42.00▲ 27.72▲
MA100 49.81▲ 48.97▲ 47.37▲ 36.41▲ 27.58▲
MA200 49.66▲ 47.04▲ 44.82▲ 28.57▲ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.011▼ -0.006▼ 0.156▲ 1.022▲
RSI 59.901▲ 60.741▲ 61.863▲ 70.420▲ 80.919▲
STOCH 75.212     81.649▲ 69.067     78.967     92.735▲
WILL %R -38.202     -10.932▲ -13.720▲ -3.859▲ -1.787▲
CCI 56.719     156.315▲ 102.334▲ 80.335     133.784▲
Latest Filters Detected On BYD
CDL $BYD Engulfing Candlestick Pattern Detected Set Alert
MA $BYD Price Crossed Above MA(7) Set Alert
Boyd Gaming Corporation News
Thursday, January 21, 2021 02:43 AM
Boyd Gaming (NYSE:BYD) had its price objective boosted by Morgan Stanley from $45.00 to $58.00 in a research note issued to investors on Wednesday morning, Anlyst Ratings reports. Morgan Stanley ...
Wednesday, January 20, 2021 01:21 PM
PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced today that the conference call to review the Company’s fourth-quarter and full-year 2020 results will take place on Tuesday, February 16, ...
Wednesday, January 20, 2021 01:17 PM
LAS VEGAS, Jan. 20, 2021 /PRNewswire/ -- Boyd Gaming Corporation (NYSE: BYD) announced today that the conference call to review the Company's fourth-quarter and full-year 2020 results will take ...
BYD historical stock data
date open high low close volume
22/01/21 49.15 50.28 48.66 50.09 723,500
21/01/21 49.26 50.32 48.58 49.81 885,200
20/01/21 48.02 49.91 47.98 49.18 1,266,500
19/01/21 49.30 49.33 47.07 47.70 966,400
15/01/21 48.96 49.20 47.20 48.34 1,123,300
14/01/21 48.99 50.45 48.53 49.58 1,052,700
13/01/21 49.56 49.87 48.06 48.08 752,900
12/01/21 47.98 49.48 47.55 49.44 1,100,500
11/01/21 47.12 48.91 47.10 47.90 979,294
08/01/21 47.28 48.54 46.79 48.02 1,272,600
Quote Details
52wk Low:6.44
52wk High:50.45
Vol:723.5K
Avg Vol(3m):20.5M
1Y Chng:+51.51%
1M Chng:+19.32%
Add to Watch List