Boyd Gaming Corporation (BYD) Stock Price

25.23 ▼ -0.16 (-0.63%)
Open: 25.50 Vol: 1.43M Day's range: 24.97 - 25.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.26▼ 25.31▼ 25.71▼ 22.76▲
MA10 25.23▼ 25.32▼ 25.29▼ 24.11▲ 23.42▲
MA20 25.24▼ 25.34▼ 25.55▼ 22.45▲ 27.13▼
MA50 25.33▼ 25.68▼ 24.98▲ 23.86▲ 32.08▼
MA100 25.32▼ 24.76▲ 22.86▲ 28.32▼ 29.55▼
MA200 25.55▼ 22.60▲ 23.09▲ 31.97▼ 23.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.104▼ 0.639▲ 0.007▲
RSI 46.553▼ 42.916▼ 48.380▼ 59.326▲ 43.923▼
STOCH 33.542     52.925     53.176     92.116▲ 41.491    
WILL %R -55.000     -50.943     -63.636     -16.667▲ -57.045    
CCI 2.331     -50.853     -92.087     73.883     22.080    
Latest Filters Detected On BYD
CDL $BYD Doji Candlestick Pattern Detected Set Alert
Boyd Gaming Corporation News
Tuesday, January 15, 2019 08:03 AM
4 Boyd Gaming Corporation (NYSE: BYD) Boyd Gaming is one of the largest casino operators in the US, with 29 gaming properties in ten states. Like MGM, Boyd is positioning itself to be a major player i...
Tuesday, January 15, 2019 04:38 AM
4 Boyd Gaming Corporation (NYSE: BYD) Boyd Gaming is one of the largest casino operators in the US, with 29 gaming properties in ten states. Like MGM, Boyd is positioning itself to be a major player i...
Monday, January 14, 2019 07:58 PM
Founded in 1975, Boyd Gaming Corporation (NYSE: BYD) is a leading geographically diversified operator of 29 gaming entertainment properties in 10 states. The Company currently operates 1.76 million sq...
BYD historical stock data
date open high low close volume
15/01/19 25.50 25.50 24.97 25.23 1,428,948
14/01/19 25.96 26.00 25.14 25.39 1,515,313
11/01/19 26.34 26.46 25.46 26.24 1,907,105
10/01/19 25.47 26.27 25.25 26.08 1,974,218
09/01/19 24.89 25.69 24.53 25.61 3,802,192
08/01/19 23.71 24.58 23.36 24.52 3,203,169
07/01/19 22.24 23.49 21.995 23.39 2,426,553
04/01/19 21.54 22.45 21.43 22.26 2,700,785
03/01/19 21.15 21.69 20.80 21.06 1,281,122
02/01/19 20.30 21.66 20.12 21.27 3,028,222
Quote Details
Bid:25.23
Ask:0.00
52wk Low:18.98
52wk High:40.31
Vol:1.43M
Avg Vol(3m):30.7M
1Y Chng:-36.58%
1M Chng:+1.65%
Add to Watch List