5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.40▼ | 79.44▼ | 79.34▲ | 78.14▲ | 77.44▲ |
MA10 | 79.44▼ | 79.33▲ | 79.06▲ | 77.73▲ | 74.97▲ |
MA20 | 79.53▼ | 79.04▲ | 78.44▲ | 77.06▲ | 72.94▲ |
MA50 | 79.36▲ | 78.08▲ | 77.88▲ | 74.68▲ | 64.34▲ |
MA100 | 79.08▲ | 77.89▲ | 77.49▲ | 71.56▲ | 64.29▲ |
MA200 | 78.54▲ | 77.41▲ | 75.77▲ | 64.07▲ | 62.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.003▼ | 0.088▲ | 0.081▲ | 0.280▲ |
RSI | 47.200▼ | 62.102▲ | 69.108▲ | 66.389▲ | 70.633▲ |
STOCH | 15.694▼ | 77.761 | 86.053▲ | 54.142 | 78.380 |
WILL %R | -82.143▼ | -30.164 | -25.485 | -19.804▲ | -10.571▲ |
CCI | -81.013 | 64.855 | 92.155 | 182.730▲ | 143.190▲ |
Tuesday, February 18, 2025 07:04 AM
Tesla Inc (NASDAQ: TSLA) is among the best stocks to short this month following a bull run that’s gone a little too far ahead of itself, according to Wolfe Research analysts. Shares of the electric ...
|
Tuesday, February 18, 2025 02:06 AM
New Mexico Educational Retirement Board lessened its stake in Boyd Gaming Co. (NYSE:BYD – Free Report) by 16.0% in the 4th quarter, Holdings Channel reports. The firm owned 13,600 shares of the ...
|
Sunday, February 16, 2025 06:04 PM
We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hesai Group (NASDAQ:HSAI) stands against other best Lidar ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 78.51 | 79.85 | 78.34 | 79.39 | 654,403 |
14/02/25 | 78.39 | 78.98 | 78.00 | 78.53 | 951,794 |
13/02/25 | 77.50 | 78.14 | 76.57 | 78.07 | 898,459 |
12/02/25 | 77.55 | 78.68 | 76.64 | 76.98 | 1,174,465 |
11/02/25 | 77.05 | 78.175 | 76.60 | 77.71 | 1,279,633 |
10/02/25 | 77.38 | 78.4099 | 77.13 | 77.68 | 1,249,303 |
07/02/25 | 80.00 | 80.50 | 76.38 | 77.22 | 1,853,694 |
06/02/25 | 76.59 | 78.63 | 76.53 | 78.57 | 1,897,118 |
05/02/25 | 77.04 | 77.04 | 76.03 | 76.49 | 884,377 |
04/02/25 | 76.88 | 77.0299 | 76.19 | 76.67 | 728,387 |
|
|
||||
|
|
||||
|
|