Boyd Gaming Corporation (BYD) Stock Price

21.38 ▼ -0.42 (-1.93%)
Open: 21.30 Vol: 2.88M Day's range: 20.70 - 21.72 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.30▲ 21.26▲ 21.04▲ 18.26▲
MA10 21.49▼ 21.18▲ 21.54▼ 19.73▲ 16.36▲
MA20 21.39▲ 21.62▼ 21.70▼ 18.02▲ 21.36▲
MA50 21.15▲ 21.38▲ 20.58▲ 15.88▲ 24.70▼
MA100 21.44▼ 20.48▲ 18.78▲ 21.66▼ 26.93▼
MA200 21.73▼ 18.67▲ 17.31▲ 24.32▼ 26.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.168▼ 0.477▲ 0.300▲
RSI 55.013▲ 49.756▼ 53.596▲ 67.048▲ 49.931▼
STOCH 33.095     57.448     24.061     87.948▲ 70.066    
WILL %R -34.868     -56.090     -68.140     -18.471▲ -42.934    
CCI -20.320     73.593     -40.857     90.906     83.445    
Latest Filters Detected On BYD
MA $BYD Price Crossed Above MA(7) Set Alert
Boyd Gaming Corporation News
Saturday, May 30, 2020 08:26 PM
Northwestern Mutual Investment Management Company LLC lifted its stake in shares of Boyd Gaming Co. (NYSE:BYD) by 21.6% during the first quarter, according to its most recent disclosure with the ...
Thursday, May 28, 2020 03:12 AM
Boyd Gaming Corporation (NYSE: BYD) today announced plans to resume operations at 13 properties in Nevada, Missouri and Iowa, pending receipt of final regulatory approvals.
Wednesday, May 27, 2020 01:18 PM
(NYSE:BYD) announces plans to resume operations at 13 properties in Nevada, Missouri and Iowa, pending receipt of final regulatory approvals. The Nevada, Missouri and Iowa openings follow ...
BYD historical stock data
date open high low close volume
29/05/20 21.30 21.72 20.70 21.38 2,879,700
28/05/20 22.41 22.95 21.43 21.80 3,971,200
27/05/20 21.04 21.98 19.89 21.96 3,914,900
26/05/20 21.61 21.75 20.19 20.38 3,386,800
22/05/20 19.85 19.89 18.81 19.69 1,811,800
21/05/20 19.83 20.05 18.91 19.77 2,509,000
20/05/20 19.17 20.09 19.17 19.84 4,072,100
19/05/20 18.01 19.64 17.91 18.65 5,310,300
18/05/20 17.33 18.00 16.88 17.81 3,389,900
15/05/20 15.22 16.46 15.10 16.02 2,918,800
Quote Details
52wk Low:6.44
52wk High:36.22
Vol:2.88M
Avg Vol(3m):61M
1Y Chng:-22.28%
1M Chng:+41.78%
Add to Watch List