Boyd Gaming Corporation (BYD) Stock Price

67.32 ▲ +0.90 (+1.36%)
Open: 66.57 Vol: 967.68K Day's range: 66.53 - 67.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.33▼ 67.36▼ 67.30▲ 65.17▲ 64.05▲
MA10 67.33▼ 67.30▲ 67.03▲ 63.98▲ 64.33▲
MA20 67.32▲ 66.93▲ 66.34▲ 63.67▲ 62.84▲
MA50 67.29▲ 65.67▲ 64.61▲ 64.01▲ 64.24▲
MA100 67.02▲ 64.47▲ 63.67▲ 62.21▲ 60.76▲
MA200 66.37▲ 63.68▲ 63.70▲ 63.52▲ 56.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.054▼ 0.031▲ 0.477▲ 0.323▲
RSI 50.808▲ 68.765▲ 75.603▲ 67.754▲ 59.694▲
STOCH 57.659     62.079     75.586     81.937▲ 42.344    
WILL %R -53.846     -28.772     -21.244▲ -6.729▲ -9.152▲
CCI -54.466     42.199     71.581     208.976▲ 154.979▲
Latest Filters Detected On BYD
BREAK $BYD Price Breaks 30 Days High Set Alert
BREAK $BYD Price Breaks 20 Days High Set Alert
BREAK $BYD Price Breaks 10 Days High Set Alert
Boyd Gaming Corporation News
Thursday, March 28, 2024 11:38 PM
Xiaomi is scheduled to formally launch its much-anticipated electric car — the new Speed Ultra 7 (SU7) sedan — on Thursday night in Beijing.
Thursday, March 28, 2024 05:54 AM
China's commerce minister will travel to Europe in April for discussions about the European Commission's investigation into whether China's electric vehicle industry has benefited from unfair ...
Wednesday, March 27, 2024 09:05 AM
BEIJING: Chinese battery and automotive giant BYD achieved a record profit in 2023, annual results showed on Tuesday, despite fierce competition in the country as demand for electric vehicles (EVs) ...
BYD historical stock data
date open high low close volume
28/03/24 66.57 67.75 66.53 67.32 967,677
27/03/24 66.00 66.50 65.82 66.42 629,592
26/03/24 64.32 65.67 64.175 65.65 621,494
25/03/24 63.35 63.835 63.23 63.29 400,979
22/03/24 63.73 63.78 62.69 63.17 659,953
21/03/24 64.15 64.39 63.64 63.70 621,879
20/03/24 62.60 63.73 62.50 63.72 618,629
19/03/24 62.16 63.10 62.15 62.67 690,082
18/03/24 61.63 62.63 61.62 62.13 703,462
15/03/24 61.50 62.37 61.36 61.70 1,505,256
Quote Details
52wk Low:52.42
52wk High:73.00
Vol:967.68K
Avg Vol(3m):14.9M
1Y Chng:+2.09%
1M Chng:+4.08%
Add to Watch List