| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▼ | 33.26▼ | 33.20▲ | 34.24▼ | 34.80▼ |
| MA10 | 33.35▼ | 33.26▼ | 33.74▼ | 34.07▼ | 34.71▼ |
| MA20 | 33.37▼ | 33.86▼ | 34.34▼ | 35.00▼ | 36.96▼ |
| MA50 | 33.41▼ | 34.39▼ | 34.09▼ | 35.08▼ | 37.82▼ |
| MA100 | 34.10▼ | 34.10▼ | 34.57▼ | 37.14▼ | 39.31▼ |
| MA200 | 34.45▼ | 34.69▼ | 34.94▼ | 36.90▼ | 37.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.038▼ | -0.190▼ | -0.093▼ | -0.320▼ |
| RSI | 43.287▼ | 32.997▼ | 30.475▼ | 39.082▼ | 40.145▼ |
| STOCH | 19.605▼ | 28.423 | 6.676▼ | 36.332 | 47.410 |
| WILL %R | -93.805▼ | -88.820▼ | -91.133▼ | -94.667▼ | -75.930▼ |
| CCI | -92.978 | -44.314 | -77.403 | -113.612▼ | -77.644 |
| MA | $GDEN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
MGM Resorts International is suing the U.S. Federal Trade Commission to block a probe into the impact on data security of the dramatic hack that hobbled the casino operator last year. In a lawsuit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.97 | 34.00 | 33.02 | 33.20 | 622,913 |
| 24/04/24 | 34.57 | 35.06 | 34.26 | 34.50 | 412,621 |
| 23/04/24 | 34.60 | 35.23 | 34.60 | 34.86 | 131,715 |
| 22/04/24 | 34.26 | 34.7595 | 33.70 | 34.67 | 78,411 |
| 19/04/24 | 33.15 | 34.09 | 33.15 | 33.97 | 147,607 |
| 18/04/24 | 33.49 | 33.77 | 33.21 | 33.43 | 121,405 |
| 17/04/24 | 34.37 | 34.58 | 33.49 | 33.49 | 108,970 |
| 16/04/24 | 33.98 | 34.27 | 33.655 | 34.04 | 103,397 |
| 15/04/24 | 34.20 | 34.50 | 34.01 | 34.24 | 124,496 |
| 12/04/24 | 35.57 | 35.57 | 34.03 | 34.25 | 102,725 |
|
|
||||
|
|
||||
|
|