Golden Entertainment Inc. (GDEN) Stock Price

20.03 ▲ +0.76 (+3.94%)
Open: 19.03 Vol: 318.8K Day's range: 19.03 - 20.32 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 19.91▲ 19.85▲ 18.86▲ 17.20▲
MA10 20.11▼ 19.79▲ 19.59▲ 18.57▲ 16.99▲
MA20 20.01▼ 19.52▲ 19.02▲ 17.03▲ 19.32▲
MA50 19.74▲ 18.81▲ 18.65▲ 16.76▲ 24.61▼
MA100 19.43▲ 18.64▲ 17.76▲ 20.16▼ 23.53▼
MA200 18.86▲ 17.41▲ 17.19▲ 24.36▼ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.021▲ 0.096▲ 0.332▲ 0.379▲
RSI 49.688▼ 69.789▲ 70.347▲ 69.924▲ 48.433▼
STOCH 72.797     86.252▲ 93.401▲ 86.402▲ 58.414    
WILL %R -82.051▼ -29.493     -17.778▲ -4.625▲ -25.821    
CCI -70.272     130.990▲ 128.623▲ 129.591▲ 88.164    
Latest Filters Detected On GDEN
BREAK $GDEN Price Breaks 10 Days High Set Alert
BREAK $GDEN Price Breaks 20 Days High Set Alert
BREAK $GDEN Price Breaks 30 Days High Set Alert
Golden Entertainment Inc. News
Monday, January 14, 2019 02:45 PM
Golden Entertainment (NASDAQ:GDEN) announces that it completed its previously announced acquisition of Colorado Belle Gaming and Edgewater Gamin from Marnell Gaming. The purchase cost Golden ...
Monday, January 14, 2019 01:00 PM
Golden Entertainment Inc. (NASDAQ:GDEN) ("Golden" or the "Company") announced today that it completed its previously announced acquisition of Colorado Belle Gaming, LLC and Edgewater Gaming, LLC ("Col...
Thursday, January 10, 2019 11:13 AM
The bookmaker plans to operate sports books at Jerry’s Nugget in North Las Vegas, four properties in Las Vegas and Laughlin under Golden Entertainment (NASDAQ:GDEN) and two in Reno and Stateline ...
GDEN historical stock data
date open high low close volume
17/01/19 19.03 20.32 19.03 20.03 318,804
16/01/19 18.28 19.38 18.24 19.27 258,497
15/01/19 18.24 18.74 17.53 18.26 225,319
14/01/19 18.40 18.54 17.84 18.23 177,222
11/01/19 18.46 18.77 18.24 18.50 343,167
10/01/19 18.40 18.90 17.96 18.58 99,007
09/01/19 18.60 18.66 18.07 18.46 158,609
08/01/19 18.59 19.00 18.27 18.48 234,576
07/01/19 17.61 18.42 17.30 18.32 201,296
04/01/19 16.83 17.97 16.28 17.58 259,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.25
52wk High:34.45
Vol:318.8K
Avg Vol(3m):6.6M
1Y Chng:-32.90%
1M Chng:+13.48%
Add to Watch List