Golden Entertainment Inc. (GDEN) Stock Price

14.86 ▼ -0.59 (-3.82%)
Open: 15.36 Vol: 144.19K Day's range: 14.66 - 15.36 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▼ 14.91▼ 14.87▲ 15.03▼ 16.42▼
MA10 14.92▼ 14.88▼ 15.07▼ 15.68▼ 17.54▼
MA20 14.87▲ 15.24▼ 15.41▼ 16.76▼ 16.98▼
MA50 15.12▼ 15.29▼ 15.07▼ 17.81▼ 22.87▼
MA100 15.49▼ 15.35▼ 16.28▼ 17.25▼ 23.92▼
MA200 15.29▼ 16.58▼ 17.19▼ 22.20▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.042▼ -0.084▼ -0.195▼ 0.014▲
RSI 42.370▼ 38.502▼ 41.850▼ 38.673▼ 40.913▼
STOCH 8.974▼ 43.160     14.257▼ 35.103     41.630    
WILL %R -100.000▼ -76.687▼ -87.205▼ -61.411     -74.933    
CCI -75.783     -42.458     -67.902     -71.241     -119.525▼
Latest Filters Detected On GDEN
MA $GDEN Price Crossed Below MA(7) Set Alert
Golden Entertainment Inc. News
GDEN historical stock data
date open high low close volume
22/03/19 15.36 15.36 14.66 14.86 144,186
21/03/19 15.78 16.19 15.37 15.45 232,549
20/03/19 14.91 15.91 14.91 15.79 386,647
19/03/19 14.19 15.49 14.1459 14.91 540,806
18/03/19 13.26 14.6798 13.25 14.13 494,079
15/03/19 16.06 16.06 13.00 13.00 2,266,977
14/03/19 16.93 17.11 16.30 16.45 277,422
13/03/19 17.62 17.74 17.08 17.09 66,447
12/03/19 17.60 17.79 17.31 17.54 60,699
11/03/19 17.42 17.82 17.42 17.58 96,618
Quote Details
Bid:14.87
Ask:14.90
52wk Low:13.00
52wk High:34.45
Vol:144.19K
Avg Vol(3m):4M
1Y Chng:-38.49%
1M Chng:-12.69%
Add to Watch List