Golden Entertainment Inc. (GDEN) Stock Price

14.31 ▲ +0.17 (+1.20%)
Open: 14.215 Vol: 81.94K Day's range: 14.15 - 14.52 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▼ 14.28▲ 14.28▲ 14.01▲ 13.60▲
MA10 14.33▼ 14.27▲ 14.26▲ 13.70▲ 14.43▼
MA20 14.30▲ 14.22▲ 14.17▲ 13.46▲ 15.43▼
MA50 14.27▲ 14.00▲ 13.73▲ 14.56▼ 19.35▼
MA100 14.04▲ 13.56▲ 13.39▲ 15.80▼ 23.45▼
MA200 13.53▲ 13.46▲ 13.79▲ 17.78▼ 17.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.002▼ 0.203▲ 0.080▲
RSI 51.255▲ 56.196▲ 58.961▲ 55.141▲ 42.907▼
STOCH 66.852     40.612     63.032     80.966▲ 21.683    
WILL %R -38.889     -51.220     -30.435     -10.194▲ -54.988    
CCI -7.660     22.384     69.549     114.565▲ -28.233    
Latest Filters Detected On GDEN
CDL $GDEN Marubozu Candlestick Pattern Detected Set Alert
CDL $GDEN Tasuki Gap Candlestick Pattern Detected Set Alert
Golden Entertainment Inc. News
Tuesday, June 18, 2019 09:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Wednesday, June 12, 2019 03:20 PM
Panelists included Transitional Care Management CEO Brian Cloch, Aegis Therapies CEO Martha Schram and George Hager, CEO of Genesis HealthCare (NYSE: GEN). “Going into a SNF is going to be a far ...
Thursday, June 06, 2019 05:57 PM
Golden Entertainment, Inc. (NASDAQ:GDEN) (“Golden Entertainment” or the “Company”) announced today that at its Annual Meeting of Shareholders held on June 5, 2019, Anthony Marnell III and Ann Dozier ...
GDEN historical stock data
date open high low close volume
18/06/19 14.215 14.52 14.15 14.31 81,937
17/06/19 13.92 14.15 13.92 14.14 127,870
14/06/19 14.19 14.19 13.83 13.83 75,256
13/06/19 13.95 14.435 13.95 14.235 82,285
12/06/19 13.82 13.92 13.32 13.53 103,169
11/06/19 13.88 14.085 13.81 13.89 77,661
10/06/19 14.01 14.01 13.585 13.585 78,527
07/06/19 12.985 13.64 12.985 13.64 124,155
06/06/19 12.655 12.86 12.575 12.805 59,631
05/06/19 13.13 13.18 12.87 13.03 68,340
Quote Details
52wk Low:12.46
52wk High:34.45
Vol:81.94K
Avg Vol(3m):2.1M
1Y Chng:-49.20%
1M Chng:-0.69%
Add to Watch List