| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.79▼ | 94.77▲ | 94.72▲ | 94.89▼ | 93.61▲ |
| MA10 | 94.76▲ | 94.78▲ | 94.41▲ | 94.01▲ | 94.23▲ |
| MA20 | 94.76▲ | 94.45▲ | 95.02▼ | 92.94▲ | 94.30▲ |
| MA50 | 94.81▼ | 95.11▼ | 94.36▲ | 94.63▲ | 84.25▲ |
| MA100 | 94.48▲ | 94.34▲ | 93.40▲ | 93.77▲ | 81.88▲ |
| MA200 | 95.05▼ | 93.28▲ | 93.26▲ | 86.17▲ | 73.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.071▲ | -0.023▼ | 0.379▲ | -0.721▼ |
| RSI | 51.512▲ | 50.913▲ | 50.954▲ | 53.823▲ | 55.886▲ |
| STOCH | 59.422 | 40.934 | 59.656 | 71.206 | 34.575 |
| WILL %R | -41.818 | -42.060 | -48.440 | -39.244 | -57.991 |
| CCI | 38.521 | 28.212 | 40.735 | 76.935 | -20.290 |
|
Tuesday, September 17, 2019 09:44 AM
Hilton (NYSE: HLT) today announced a new integration with iHeartRadio to allow guests to stream live radio stations, thousands of music playlists and podcasts directly from their TVs through Hilton’s ...
|
|
Friday, September 06, 2019 01:00 AM
SUZHOU, China and MCLEAN, Va., Sept. 6, 2019 /PRNewswire/ -- Hilton (NYSE: HLT), today announced the opening of DoubleTree by Hilton Suzhou Wujiang, a 22-storey, 316-room hotel located in the ...
|
|
Thursday, September 05, 2019 01:59 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 93.775 | 95.77 | 93.73 | 94.79 | 561,709 |
| 16/09/19 | 95.06 | 95.10 | 93.35 | 93.66 | 1,786,500 |
| 13/09/19 | 95.29 | 97.49 | 94.89 | 96.05 | 1,550,800 |
| 12/09/19 | 95.46 | 96.14 | 94.65 | 94.77 | 1,340,300 |
| 11/09/19 | 94.14 | 95.61 | 93.61 | 95.18 | 2,120,500 |
| 10/09/19 | 91.76 | 93.59 | 90.91 | 93.58 | 1,871,900 |
| 09/09/19 | 93.97 | 94.11 | 92.05 | 92.53 | 1,375,800 |
| 06/09/19 | 93.40 | 94.24 | 93.23 | 93.74 | 1,059,600 |
| 05/09/19 | 93.22 | 93.82 | 92.8952 | 93.47 | 1,055,463 |
| 04/09/19 | 92.03 | 92.57 | 91.81 | 92.30 | 997,600 |
|
|
||||
|
|
||||
|
|