| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.21▼ | 204.14▼ | 204.82▼ | 199.08▲ | 205.72▼ |
| MA10 | 204.07▼ | 204.86▼ | 204.96▼ | 200.67▲ | 205.97▼ |
| MA20 | 203.80▲ | 204.54▼ | 200.80▲ | 205.88▼ | 196.40▲ |
| MA50 | 204.69▼ | 199.34▲ | 199.88▲ | 205.26▼ | 169.57▲ |
| MA100 | 205.78▼ | 200.26▲ | 204.56▼ | 194.33▲ | 151.55▲ |
| MA200 | 201.26▲ | 205.15▼ | 207.60▼ | 174.04▲ | 136.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.462▼ | 0.492▲ | -0.704▼ | -1.269▼ |
| RSI | 47.971▼ | 55.664▲ | 59.103▲ | 49.617▼ | 62.887▲ |
| STOCH | 78.683 | 35.973 | 56.791 | 26.874 | 64.559 |
| WILL %R | -32.362 | -71.577 | -45.193 | -46.025 | -40.556 |
| CCI | 28.258 | -78.451 | 24.037 | -6.450 | 6.218 |
| RSI | $HLT RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 04:40 AM
Hilton Worldwide Holdings Inc. (Hilton, the Company, we, us or our) (NYSE: HLT) today reported its first quarter 2024 results.
|
|
Thursday, April 25, 2024 01:26 AM
Hotel company Hilton (NYSE:HLT) announced better-than-expected results in Q1 CY2024, with revenue up 12.2% year on year to $2.57 billion. It made a non-GAAP profit of $1.53 per share, improving from its profit of $1.24 per share in the same quarter last year.
|
|
Thursday, April 25, 2024 12:20 AM
Hilton maintained a robust outlook on resilient demand and expects favorable trends to continue. Learn why HLT stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 203.48 | 204.545 | 202.125 | 204.045 | 483,230 |
| 24/04/24 | 205.56 | 210.34 | 204.23 | 204.70 | 3,116,188 |
| 23/04/24 | 195.24 | 197.72 | 194.71 | 197.04 | 2,128,906 |
| 22/04/24 | 196.09 | 197.06 | 194.115 | 195.14 | 1,896,849 |
| 19/04/24 | 198.94 | 200.045 | 193.86 | 194.47 | 2,581,101 |
| 18/04/24 | 201.22 | 202.0999 | 197.925 | 198.82 | 1,264,328 |
| 17/04/24 | 202.63 | 203.605 | 199.62 | 200.48 | 1,930,490 |
| 16/04/24 | 203.76 | 205.49 | 202.28 | 202.50 | 1,004,889 |
| 15/04/24 | 209.19 | 210.10 | 204.39 | 204.43 | 1,202,065 |
| 12/04/24 | 208.68 | 209.12 | 204.23 | 205.10 | 1,625,916 |
|
|
||||
|
|
||||
|
|