Hilton Worldwide Holdings Inc (HLT) Stock Price

140.95 ▼ -3.11 (-2.16%)
Open: 144.98 Vol: 3.74M Day's range: 140.79 - 144.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.13▼ 141.73▼ 142.09▼ 142.39▼ 140.12▲
MA10 141.40▼ 142.48▼ 142.96▼ 142.15▼ 133.16▲
MA20 141.61▼ 143.10▼ 143.74▼ 138.99▲ 129.33▲
MA50 142.50▼ 143.36▼ 143.18▼ 130.89▲ 121.46▲
MA100 143.10▼ 143.13▼ 140.76▲ 128.10▲ 104.77▲
MA200 143.72▼ 140.41▲ 136.23▲ 123.68▲ 94.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.281▼ -0.395▼ -0.069▼ 1.298▲
RSI 26.435▼ 29.848▼ 32.901▼ 57.473▲ 63.503▲
STOCH 7.876▼ 4.866▼ 9.385▼ 68.396     88.239▲
WILL %R -99.200▼ -99.756▼ -99.756▼ -32.835     -14.634▲
CCI -155.222▼ -175.723▼ -207.722▼ 38.804     126.331▲
Latest Filters Detected On HLT
BREAK $HLT Price Breaks 20 Days High Set Alert
BBANDS $HLT Bollinger Bands Expanding Set Alert
Hilton Worldwide Holdings Inc News
Tuesday, October 19, 2021 06:11 AM
In this article, we will take a look at the 7 stocks that activist investor and billionaire Bill Ackman is buying.
Monday, October 18, 2021 01:04 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Sunday, October 17, 2021 07:21 AM
Long term Hilton Worldwide Holdings Inc. (NYSE:HLT) shareholders would be well aware of this, since the stock is up 110% in five years. It's also good to see the share price up 21% over the last ...
HLT historical stock data
date open high low close volume
19/10/21 144.98 144.98 140.79 140.95 3,742,105
18/10/21 143.37 144.75 142.72 144.06 1,074,462
15/10/21 143.21 145.45 143.12 144.52 1,667,410
14/10/21 142.29 142.56 141.235 141.58 1,199,343
13/10/21 145.00 145.25 140.71 140.83 2,195,119
12/10/21 143.22 145.11 142.945 144.70 2,336,354
11/10/21 141.43 143.8099 141.19 142.85 1,494,883
08/10/21 141.37 142.50 140.89 141.51 1,649,516
07/10/21 140.86 143.31 140.13 141.17 1,503,357
06/10/21 137.95 139.63 135.70 139.36 1,751,595
Quote Details
52wk Low:83.62
52wk High:145.45
Vol:3.74M
Avg Vol(3m):37.8M
1Y Chng:+49.82%
1M Chng:+14.82%
Add to Watch List