Hilton Worldwide Holdings Inc. (HLT) Stock Price

94.79 ▲ +1.13 (+1.21%)
Open: 93.775 Vol: 561.71K Day's range: 93.73 - 95.77 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.79▼ 94.77▲ 94.72▲ 94.89▼ 93.61▲
MA10 94.76▲ 94.78▲ 94.41▲ 94.01▲ 94.23▲
MA20 94.76▲ 94.45▲ 95.02▼ 92.94▲ 94.30▲
MA50 94.81▼ 95.11▼ 94.36▲ 94.63▲ 84.25▲
MA100 94.48▲ 94.34▲ 93.40▲ 93.77▲ 81.88▲
MA200 95.05▼ 93.28▲ 93.26▲ 86.17▲ 73.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.071▲ -0.023▼ 0.379▲ -0.721▼
RSI 51.512▲ 50.913▲ 50.954▲ 53.823▲ 55.886▲
STOCH 59.422     40.934     59.656     71.206     34.575    
WILL %R -41.818     -42.060     -48.440     -39.244     -57.991    
CCI 38.521     28.212     40.735     76.935     -20.290    
Latest Filters Detected On HLT
MA $HLT Price Crossed Above MA(7) Set Alert
MA $HLT Price Crossed Above MA(50) Set Alert
Hilton Worldwide Holdings Inc. News
Tuesday, September 17, 2019 09:44 AM
Hilton (NYSE: HLT) today announced a new integration with iHeartRadio to allow guests to stream live radio stations, thousands of music playlists and podcasts directly from their TVs through Hilton’s ...
Friday, September 06, 2019 01:00 AM
SUZHOU, China and MCLEAN, Va., Sept. 6, 2019 /PRNewswire/ -- Hilton (NYSE: HLT), today announced the opening of DoubleTree by Hilton Suzhou Wujiang, a 22-storey, 316-room hotel located in the ...
Thursday, September 05, 2019 01:59 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
HLT historical stock data
date open high low close volume
17/09/19 93.775 95.77 93.73 94.79 561,709
16/09/19 95.06 95.10 93.35 93.66 1,786,500
13/09/19 95.29 97.49 94.89 96.05 1,550,800
12/09/19 95.46 96.14 94.65 94.77 1,340,300
11/09/19 94.14 95.61 93.61 95.18 2,120,500
10/09/19 91.76 93.59 90.91 93.58 1,871,900
09/09/19 93.97 94.11 92.05 92.53 1,375,800
06/09/19 93.40 94.24 93.23 93.74 1,059,600
05/09/19 93.22 93.82 92.8952 93.47 1,055,463
04/09/19 92.03 92.57 91.81 92.30 997,600
Quote Details
52wk Low:63.76
52wk High:101.14
Vol:561.71K
Avg Vol(3m):31.4M
1Y Chng:+23.83%
1M Chng:+2.41%
Add to Watch List