| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.25▼ | 83.69▼ | 83.53▼ | 85.46▼ | 88.55▼ |
| MA10 | 83.42▼ | 83.41▼ | 83.49▼ | 88.41▼ | 85.23▼ |
| MA20 | 83.61▼ | 83.77▼ | 84.28▼ | 89.60▼ | 81.01▲ |
| MA50 | 83.62▼ | 84.49▼ | 87.72▼ | 84.98▼ | 88.84▼ |
| MA100 | 83.41▼ | 88.06▼ | 89.34▼ | 80.73▲ | 87.20▼ |
| MA200 | 84.28▼ | 89.52▼ | 88.67▼ | 86.78▼ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.092▲ | 0.097▲ | -1.285▼ | 1.531▲ |
| RSI | 28.987▼ | 39.423▼ | 36.356▼ | 39.036▼ | 49.382▼ |
| STOCH | 15.265▼ | 68.991 | 40.512 | 23.509 | 77.963 |
| WILL %R | -100.000▼ | -53.155 | -73.482 | -88.309▼ | -47.564 |
| CCI | -147.386▼ | 6.652 | -56.170 | -143.121▼ | 19.398 |
| CDL | $HLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2020 07:36 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Hilton Worldwide Holdings Inc. (NYSE:HLT) as an investment opportunity by taking the expected future ...
|
|
Saturday, September 19, 2020 09:36 AM
Gaming & Lodging Conference from Bank of America hosted ten companies. A look at the highlights from DraftKings Inc (NASDAQ: DKNG), Penn National Gaming (NASDAQ: PENN), and Hilton Worldwide Holdings ...
|
|
Thursday, September 17, 2020 06:59 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) share price is at $91.29, after a 2.89% drop. Over the past month, the stock increased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 83.37 | 84.75 | 81.48 | 83.07 | 5,307,100 |
| 23/09/20 | 85.69 | 87.33 | 83.68 | 83.86 | 1,952,364 |
| 22/09/20 | 85.07 | 85.83 | 83.95 | 85.24 | 3,816,000 |
| 21/09/20 | 87.20 | 87.30 | 83.52 | 85.48 | 4,663,217 |
| 18/09/20 | 90.34 | 91.34 | 89.27 | 89.64 | 5,451,500 |
| 17/09/20 | 92.68 | 93.10 | 90.62 | 91.17 | 3,427,500 |
| 16/09/20 | 92.46 | 95.08 | 91.64 | 94.03 | 3,831,400 |
| 15/09/20 | 92.45 | 93.78 | 91.79 | 91.94 | 1,945,300 |
| 14/09/20 | 88.18 | 92.57 | 88.18 | 92.31 | 2,139,200 |
| 11/09/20 | 89.61 | 89.635 | 86.21 | 87.37 | 1,929,703 |
|
|
||||
|
|
||||
|
|