Hilton Worldwide Holdings Inc. (HLT) Stock Price

89.86 ▼ -0.82 (-0.90%)
Open: 91.045 Vol: 2.46M Day's range: 89.535 - 91.51 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.90▼ 89.99▼ 89.96▼ 91.23▼ 91.13▼
MA10 89.87▼ 89.98▼ 90.29▼ 91.79▼ 88.67▲
MA20 89.95▼ 90.47▼ 91.21▼ 91.27▼ 83.53▲
MA50 90.04▼ 91.52▼ 92.16▼ 88.32▲ 78.88▲
MA100 90.34▼ 92.28▼ 91.64▼ 82.61▲ 76.74▲
MA200 91.18▼ 91.69▼ 90.24▼ 78.48▲ 71.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.140▼ -0.373▼ 0.789▲
RSI 42.966▼ 31.771▼ 29.101▼ 48.286▼ 60.722▲
STOCH 58.926     37.654     15.079▼ 43.960     81.018▲
WILL %R -52.381     -83.544▼ -89.057▼ -83.187▼ -34.722    
CCI -72.023     -74.125     -83.544     -85.922     87.139    
Latest Filters Detected On HLT
MA $HLT Price Crossed Below MA(26) Set Alert
RSI $HLT RSI(14) Crossed Below 50 Set Alert
Hilton Worldwide Holdings Inc. News
Friday, May 24, 2019 02:33 AM
Homewood Suites by Hilton, part of Hilton's (NYSE: HLT) All Suites portfolio, announced today its newest property, Homewood Suites by Hilton Greenville Downtown. Designed for guests who want to travel ...
Thursday, May 23, 2019 01:41 AM
Propst Development, Chartwell Hospitality LLC and Hilton (NYSE: HLT) today announced the signing of Conrad Nashville, slated to open in 2021. The 237-room Conrad Hotels & Resorts hotel will anchor one ...
Friday, May 17, 2019 05:00 PM
Curio Collection by Hilton is the result of a partnership between Chattanooga-based Scenic Land Company and Hilton (NYSE: HLT). "The upper upscale hotel, conference center and spa, set to join Curio ...
HLT historical stock data
date open high low close volume
24/05/19 91.045 91.51 89.535 89.86 2,457,844
23/05/19 91.47 92.505 90.54 90.68 4,784,705
22/05/19 91.76 92.59 91.72 92.02 1,181,249
21/05/19 92.12 92.56 91.98 92.11 2,499,729
20/05/19 92.275 92.275 91.11 91.47 1,182,778
17/05/19 93.08 93.36 92.71 92.915 1,552,458
16/05/19 93.94 94.61 93.70 94.03 1,441,386
15/05/19 91.52 94.00 91.22 93.66 2,080,541
14/05/19 89.94 92.37 89.94 91.74 2,260,180
13/05/19 89.99 90.23 88.90 89.37 1,929,184
Quote Details
52wk Low:63.76
52wk High:94.61
Vol:2.46M
Avg Vol(3m):46M
1Y Chng:+7.43%
1M Chng:+1.27%
Add to Watch List