Hilton Worldwide Holdings Inc (HLT) Stock Price

57.86 ▼ -5.18 (-8.22%)
Open: 62.24 Vol: 7.6M Day's range: 57.04 - 65.75 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.06▼ 59.33▼ 59.94▼ 65.39▼ 71.54▼
MA10 58.59▼ 60.62▼ 61.51▼ 66.67▼ 89.63▼
MA20 59.28▼ 62.07▼ 64.52▼ 70.96▼ 99.00▼
MA50 60.59▼ 65.84▼ 68.74▼ 92.36▼ 96.20▼
MA100 61.96▼ 68.92▼ 66.35▼ 99.40▼ 87.13▼
MA200 64.38▼ 67.22▼ 79.04▼ 97.11▼ 78.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.275▼ -0.591▼ 0.443▲ -6.201▼
RSI 24.504▼ 18.125▼ 21.864▼ 28.777▼ 25.977▼
STOCH 15.178▼ 3.783▼ 4.486▼ 53.655     20.377    
WILL %R -75.000▼ -90.794▼ -91.389▼ -60.650     -80.950▼
CCI -113.002▼ -163.963▼ -185.269▼ -78.267     -136.855▼
Latest Filters Detected On HLT
CDL $HLT Doji Candlestick Pattern Detected Set Alert
MACD $HLT MACD(12,26,9) Crossed Above Signal Line Set Alert
Hilton Worldwide Holdings Inc News
Monday, March 30, 2020 08:41 PM
Alliancebernstein L.P. decreased its position in shares of Hilton Hotels Co. (NYSE:HLT) by 1.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
Monday, March 30, 2020 01:46 PM
Orlando #hotels expect to default on $2.5 billion+ in collateralized loans within the next few months, delivering another financial shock to the economy without more federal help. Does your #business ...
Monday, March 30, 2020 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HLT historical stock data
date open high low close volume
02/04/20 62.24 65.75 57.04 57.86 7,601,921
01/04/20 65.00 66.40 62.36 63.04 5,742,100
31/03/20 68.75 71.83 67.89 68.24 5,160,600
30/03/20 66.79 69.83 64.58 68.68 5,064,200
27/03/20 69.00 71.70 66.20 69.15 5,782,200
26/03/20 75.60 78.76 70.24 73.20 7,410,400
25/03/20 75.31 76.73 67.35 72.25 7,691,500
24/03/20 68.43 75.67 67.51 69.39 9,953,500
23/03/20 61.25 67.78 60.05 63.33 10,997,600
20/03/20 61.29 71.48 56.50 61.60 11,376,500
Quote Details
52wk Low:44.30
52wk High:115.48
Vol:7.6M
Avg Vol(3m):85.4M
1Y Chng:-34.18%
1M Chng:-47.19%
Add to Watch List