| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.71▼ | 121.87▼ | 122.20▼ | 122.49▼ | 112.48▲ |
| MA10 | 121.36▼ | 122.44▼ | 123.04▼ | 118.07▲ | 110.81▲ |
| MA20 | 122.18▼ | 123.41▼ | 123.32▼ | 112.99▲ | 105.25▲ |
| MA50 | 122.74▼ | 122.50▼ | 119.41▲ | 109.78▲ | 89.07▲ |
| MA100 | 123.29▼ | 118.83▲ | 115.23▲ | 103.79▲ | 93.38▲ |
| MA200 | 123.46▼ | 114.72▲ | 110.62▲ | 92.76▲ | 84.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.452▼ | -0.738▼ | 1.206▲ | 0.737▲ |
| RSI | 30.165▼ | 37.587▼ | 43.703▼ | 60.647▲ | 65.741▲ |
| STOCH | 8.738▼ | 43.793 | 21.970 | 84.086▲ | 61.105 |
| WILL %R | -95.493▼ | -96.049▼ | -98.034▼ | -39.980 | -26.563 |
| CCI | -104.226▼ | -184.310▼ | -152.725▼ | 77.710 | 237.483▲ |
| ▲ BREAK | $HLT Price Breaks 20 Days High | Set Alert |
|
Thursday, February 25, 2021 10:40 PM
Hilton Worldwide Holdings Inc. (NYSE:HLT)’s stock price reached a new 52-week high on Thursday after Macquarie raised their price target on the stock from $86.00 to $108.00. Macquarie currently has a ...
|
|
Thursday, February 25, 2021 03:08 AM
Hilton Luxury Brands, Hilton’s (NYSE: HLT) premier category of best-in-class brands including Waldorf Astoria, Conrad and LXR Hotels & Resorts, continued to raise the bar for excellence in luxury ...
|
|
Thursday, February 25, 2021 02:46 AM
FIL Ltd raised its holdings in shares of Hilton Worldwide Holdings Inc. (NYSE:HLT) by 153.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 123.47 | 123.69 | 120.14 | 120.30 | 461,484 |
| 25/02/21 | 127.76 | 128.16 | 121.09 | 122.98 | 5,263,078 |
| 24/02/21 | 123.35 | 127.48 | 122.38 | 127.26 | 4,478,298 |
| 23/02/21 | 121.58 | 122.31 | 118.29 | 121.95 | 3,703,345 |
| 22/02/21 | 118.75 | 122.13 | 117.54 | 119.96 | 4,359,659 |
| 19/02/21 | 114.96 | 117.79 | 114.51 | 116.91 | 3,448,304 |
| 18/02/21 | 108.97 | 115.21 | 108.50 | 114.12 | 2,687,714 |
| 17/02/21 | 110.83 | 115.33 | 108.81 | 111.43 | 3,549,632 |
| 16/02/21 | 112.83 | 114.02 | 112.00 | 113.61 | 2,873,915 |
| 12/02/21 | 109.12 | 112.41 | 108.87 | 112.14 | 2,128,260 |
|
|
||||
|
|
||||
|
|