| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.24▼ | 109.94▼ | 110.18▼ | 105.73▲ | 102.77▲ |
| MA10 | 109.83▼ | 110.27▼ | 109.03▲ | 105.35▲ | 96.51▲ |
| MA20 | 110.10▼ | 108.88▲ | 107.27▲ | 103.69▲ | 91.01▲ |
| MA50 | 110.25▼ | 106.32▲ | 106.45▲ | 94.86▲ | 87.91▲ |
| MA100 | 109.23▼ | 106.20▲ | 105.19▲ | 89.90▲ | 89.71▲ |
| MA200 | 107.42▲ | 105.09▲ | 99.25▲ | 83.09▲ | 80.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.091▼ | 0.318▲ | -0.057▼ | 2.194▲ |
| RSI | 34.177▼ | 54.028▲ | 60.351▲ | 65.154▲ | 65.122▲ |
| STOCH | 11.342▼ | 54.918 | 78.783 | 50.491 | 64.284 |
| WILL %R | -87.792▼ | -51.667 | -32.250 | -24.652▲ | -21.844▲ |
| CCI | -137.962▼ | -25.491 | 48.055 | 158.144▲ | 128.308▲ |
|
Thursday, December 03, 2020 06:04 AM
With its continued success on the "Best Workplaces" list, Hilton was granted the additional honor of being named "The Legend" by Great Place to Work. To receive "The Legend" designation, a company is ...
|
|
Wednesday, December 02, 2020 03:13 AM
Three new hotels planned, including Hilton Porto Gaia, Legacy Hotel Cascais, Curio Collection by Hilton and DoubleTree by Hilton Lagoa Azores; New projects represent a combined investment of EUR60 mil ...
|
|
Wednesday, December 02, 2020 12:10 AM
Kinneret Advisory LLC lowered its holdings in Hilton Worldwide Holdings Inc. (NYSE:HLT) by 3.1% in the third quarter, Holdings Channel.com reports. The firm owned 13,765 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 107.40 | 111.51 | 107.40 | 109.03 | 2,834,159 |
| 02/12/20 | 104.30 | 107.19 | 103.80 | 106.75 | 2,069,020 |
| 01/12/20 | 105.26 | 105.64 | 103.87 | 104.84 | 1,943,960 |
| 30/11/20 | 104.04 | 104.275 | 101.77 | 103.63 | 2,936,910 |
| 27/11/20 | 106.62 | 107.00 | 104.17 | 104.41 | 1,008,549 |
| 25/11/20 | 108.00 | 108.15 | 106.22 | 106.30 | 1,846,723 |
| 24/11/20 | 107.97 | 109.62 | 107.03 | 108.94 | 2,768,850 |
| 23/11/20 | 102.89 | 105.05 | 102.41 | 105.05 | 3,428,230 |
| 20/11/20 | 102.85 | 103.37 | 101.45 | 101.76 | 2,302,539 |
| 19/11/20 | 102.33 | 103.584 | 102.01 | 102.80 | 3,274,192 |
|
|
||||
|
|
||||
|
|