| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.13▼ | 141.73▼ | 142.09▼ | 142.39▼ | 140.12▲ |
| MA10 | 141.40▼ | 142.48▼ | 142.96▼ | 142.15▼ | 133.16▲ |
| MA20 | 141.61▼ | 143.10▼ | 143.74▼ | 138.99▲ | 129.33▲ |
| MA50 | 142.50▼ | 143.36▼ | 143.18▼ | 130.89▲ | 121.46▲ |
| MA100 | 143.10▼ | 143.13▼ | 140.76▲ | 128.10▲ | 104.77▲ |
| MA200 | 143.72▼ | 140.41▲ | 136.23▲ | 123.68▲ | 94.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.281▼ | -0.395▼ | -0.069▼ | 1.298▲ |
| RSI | 26.435▼ | 29.848▼ | 32.901▼ | 57.473▲ | 63.503▲ |
| STOCH | 7.876▼ | 4.866▼ | 9.385▼ | 68.396 | 88.239▲ |
| WILL %R | -99.200▼ | -99.756▼ | -99.756▼ | -32.835 | -14.634▲ |
| CCI | -155.222▼ | -175.723▼ | -207.722▼ | 38.804 | 126.331▲ |
|
Tuesday, October 19, 2021 06:11 AM
In this article, we will take a look at the 7 stocks that activist investor and billionaire Bill Ackman is buying.
|
|
Monday, October 18, 2021 01:04 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
|
Sunday, October 17, 2021 07:21 AM
Long term Hilton Worldwide Holdings Inc. (NYSE:HLT) shareholders would be well aware of this, since the stock is up 110% in five years. It's also good to see the share price up 21% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 144.98 | 144.98 | 140.79 | 140.95 | 3,742,105 |
| 18/10/21 | 143.37 | 144.75 | 142.72 | 144.06 | 1,074,462 |
| 15/10/21 | 143.21 | 145.45 | 143.12 | 144.52 | 1,667,410 |
| 14/10/21 | 142.29 | 142.56 | 141.235 | 141.58 | 1,199,343 |
| 13/10/21 | 145.00 | 145.25 | 140.71 | 140.83 | 2,195,119 |
| 12/10/21 | 143.22 | 145.11 | 142.945 | 144.70 | 2,336,354 |
| 11/10/21 | 141.43 | 143.8099 | 141.19 | 142.85 | 1,494,883 |
| 08/10/21 | 141.37 | 142.50 | 140.89 | 141.51 | 1,649,516 |
| 07/10/21 | 140.86 | 143.31 | 140.13 | 141.17 | 1,503,357 |
| 06/10/21 | 137.95 | 139.63 | 135.70 | 139.36 | 1,751,595 |
|
|
||||
|
|
||||
|
|