Hilton Worldwide Holdings Inc (HLT) Stock Price

130.28 ▼ -1.43 (-1.09%)
Open: 133.62 Vol: 2.67M Day's range: 128.36 - 134.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.30▲ 129.67▲ 129.95▲ 131.72▼ 143.80▼
MA10 129.88▲ 130.26▲ 131.18▼ 133.32▼ 147.40▼
MA20 129.50▲ 131.16▼ 130.69▼ 143.18▼ 146.76▼
MA50 130.10▲ 131.74▼ 133.19▼ 147.83▼ 139.58▼
MA100 131.16▼ 133.54▼ 140.60▼ 147.54▼ 121.65▲
MA200 130.62▼ 141.69▼ 146.98▼ 142.32▼ 104.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.122▼ 0.064▲ -1.441▼ -2.329▼
RSI 59.611▲ 47.449▼ 45.288▼ 37.570▼ 39.572▼
STOCH 80.393▲ 19.874▼ 34.526     21.718     46.362    
WILL %R -15.044▲ -64.602     -50.978     -87.905▼ -91.819▼
CCI 92.896     -49.271     -19.540     -79.806     -172.820▼
Latest Filters Detected On HLT
MA $HLT Price Crossed Below MA(7) Set Alert
Hilton Worldwide Holdings Inc News
Friday, May 20, 2022 09:28 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private investor ...
Thursday, May 19, 2022 02:05 PM
Hilton Worldwide Holdings Inc. stock went on a... Hilton Worldwide Holdings Inc. [NYSE: HLT] stock went on a downward path that fall over -4.75% on Wednesday, amounting to a one-week price decrease of ...
Thursday, May 19, 2022 11:11 AM
Hilton Worldwide Holdings Inc. (NYSE:HLT) at last check was buoying at $131.14 on Thursday, May 19 with a rise of 1.93% from its closing price on previous day. Taking a look at stock we notice that ...
HLT historical stock data
date open high low close volume
20/05/22 133.62 134.29 128.36 130.28 2,674,810
19/05/22 127.49 133.90 127.345 131.71 2,455,453
18/05/22 133.11 134.29 126.92 128.66 3,519,615
17/05/22 136.05 136.86 133.00 135.08 2,303,505
16/05/22 135.46 136.20 132.54 132.85 2,265,973
13/05/22 134.92 137.28 134.33 136.59 2,085,979
12/05/22 134.28 135.77 129.27 132.43 2,247,372
11/05/22 137.97 140.91 133.99 134.51 2,720,135
10/05/22 135.86 139.80 135.06 137.79 3,204,473
09/05/22 142.55 142.56 132.50 133.31 4,419,091
Quote Details
52wk Low:114.70
52wk High:167.99
Vol:2.67M
Avg Vol(3m):47.8M
1Y Chng:+2.91%
1M Chng:-10.45%
Add to Watch List