| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.37▼ | 318.75▼ | 319.54▼ | 316.55▲ | 327.10▼ |
| MA10 | 317.92▼ | 320.04▼ | 320.05▼ | 319.57▼ | 311.72▲ |
| MA20 | 318.48▼ | 320.27▼ | 320.52▼ | 327.07▼ | 307.91▲ |
| MA50 | 320.18▼ | 319.06▼ | 318.68▼ | 312.53▲ | 283.74▲ |
| MA100 | 320.42▼ | 318.49▼ | 325.50▼ | 307.05▲ | 259.12▲ |
| MA200 | 320.86▼ | 326.82▼ | 322.02▼ | 287.91▲ | 207.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.540▼ | -0.392▼ | -2.248▼ | 0.660▲ |
| RSI | 23.939▼ | 34.147▼ | 39.798▼ | 47.367▼ | 57.735▲ |
| STOCH | 13.882▼ | 19.705▼ | 30.108 | 27.408 | 65.009 |
| WILL %R | -93.981▼ | -97.757▼ | -97.808▼ | -75.724▼ | -50.643 |
| CCI | -228.710▼ | -202.648▼ | -280.848▼ | -51.320 | 23.990 |
| MA | $HLT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 07:36 AM
Learn more Hilton Worldwide Holdings Inc. (NYSE:HLT) saw a decent share price growth of 10% on the NYSE over the last few months. The company is inching closer to its yearly highs following the recent ...
|
|
Thursday, May 07, 2026 07:00 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) ("Hilton") announced today that its indirect subsidiary Hilton Domestic Operating Company Inc. (the "Issuer") intends to offer $1 billion aggregate principal ...
|
|
Sunday, May 03, 2026 09:40 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 321.71 | 323.45 | 316.38 | 316.78 | 1,449,941 |
| 07/05/26 | 321.08 | 324.00 | 319.1401 | 320.30 | 1,433,099 |
| 06/05/26 | 317.96 | 322.915 | 315.11 | 321.51 | 1,796,173 |
| 05/05/26 | 311.39 | 315.205 | 310.86 | 312.77 | 1,712,715 |
| 04/05/26 | 314.75 | 315.645 | 308.06 | 311.38 | 1,429,943 |
| 01/05/26 | 325.74 | 327.71 | 316.71 | 318.61 | 1,611,767 |
| 30/04/26 | 317.69 | 325.70 | 316.77 | 324.07 | 2,137,206 |
| 29/04/26 | 321.55 | 323.36 | 311.33 | 314.50 | 3,313,341 |
| 28/04/26 | 323.42 | 336.80 | 323.05 | 323.36 | 2,849,927 |
| 27/04/26 | 334.44 | 337.435 | 329.64 | 332.45 | 2,116,848 |
|
|
||||
|
|
||||
|
|