| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.30▲ | 129.67▲ | 129.95▲ | 131.72▼ | 143.80▼ |
| MA10 | 129.88▲ | 130.26▲ | 131.18▼ | 133.32▼ | 147.40▼ |
| MA20 | 129.50▲ | 131.16▼ | 130.69▼ | 143.18▼ | 146.76▼ |
| MA50 | 130.10▲ | 131.74▼ | 133.19▼ | 147.83▼ | 139.58▼ |
| MA100 | 131.16▼ | 133.54▼ | 140.60▼ | 147.54▼ | 121.65▲ |
| MA200 | 130.62▼ | 141.69▼ | 146.98▼ | 142.32▼ | 104.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.122▼ | 0.064▲ | -1.441▼ | -2.329▼ |
| RSI | 59.611▲ | 47.449▼ | 45.288▼ | 37.570▼ | 39.572▼ |
| STOCH | 80.393▲ | 19.874▼ | 34.526 | 21.718 | 46.362 |
| WILL %R | -15.044▲ | -64.602 | -50.978 | -87.905▼ | -91.819▼ |
| CCI | 92.896 | -49.271 | -19.540 | -79.806 | -172.820▼ |
| MA | $HLT Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 09:28 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private investor ...
|
|
Thursday, May 19, 2022 02:05 PM
Hilton Worldwide Holdings Inc. stock went on a... Hilton Worldwide Holdings Inc. [NYSE: HLT] stock went on a downward path that fall over -4.75% on Wednesday, amounting to a one-week price decrease of ...
|
|
Thursday, May 19, 2022 11:11 AM
Hilton Worldwide Holdings Inc. (NYSE:HLT) at last check was buoying at $131.14 on Thursday, May 19 with a rise of 1.93% from its closing price on previous day. Taking a look at stock we notice that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 133.62 | 134.29 | 128.36 | 130.28 | 2,674,810 |
| 19/05/22 | 127.49 | 133.90 | 127.345 | 131.71 | 2,455,453 |
| 18/05/22 | 133.11 | 134.29 | 126.92 | 128.66 | 3,519,615 |
| 17/05/22 | 136.05 | 136.86 | 133.00 | 135.08 | 2,303,505 |
| 16/05/22 | 135.46 | 136.20 | 132.54 | 132.85 | 2,265,973 |
| 13/05/22 | 134.92 | 137.28 | 134.33 | 136.59 | 2,085,979 |
| 12/05/22 | 134.28 | 135.77 | 129.27 | 132.43 | 2,247,372 |
| 11/05/22 | 137.97 | 140.91 | 133.99 | 134.51 | 2,720,135 |
| 10/05/22 | 135.86 | 139.80 | 135.06 | 137.79 | 3,204,473 |
| 09/05/22 | 142.55 | 142.56 | 132.50 | 133.31 | 4,419,091 |
|
|
||||
|
|
||||
|
|