| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.06▼ | 59.33▼ | 59.94▼ | 65.39▼ | 71.54▼ |
| MA10 | 58.59▼ | 60.62▼ | 61.51▼ | 66.67▼ | 89.63▼ |
| MA20 | 59.28▼ | 62.07▼ | 64.52▼ | 70.96▼ | 99.00▼ |
| MA50 | 60.59▼ | 65.84▼ | 68.74▼ | 92.36▼ | 96.20▼ |
| MA100 | 61.96▼ | 68.92▼ | 66.35▼ | 99.40▼ | 87.13▼ |
| MA200 | 64.38▼ | 67.22▼ | 79.04▼ | 97.11▼ | 78.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.275▼ | -0.591▼ | 0.443▲ | -6.201▼ |
| RSI | 24.504▼ | 18.125▼ | 21.864▼ | 28.777▼ | 25.977▼ |
| STOCH | 15.178▼ | 3.783▼ | 4.486▼ | 53.655 | 20.377 |
| WILL %R | -75.000▼ | -90.794▼ | -91.389▼ | -60.650 | -80.950▼ |
| CCI | -113.002▼ | -163.963▼ | -185.269▼ | -78.267 | -136.855▼ |
|
Monday, March 30, 2020 08:41 PM
Alliancebernstein L.P. decreased its position in shares of Hilton Hotels Co. (NYSE:HLT) by 1.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Monday, March 30, 2020 01:46 PM
Orlando #hotels expect to default on $2.5 billion+ in collateralized loans within the next few months, delivering another financial shock to the economy without more federal help. Does your #business ...
|
|
Monday, March 30, 2020 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 62.24 | 65.75 | 57.04 | 57.86 | 7,601,921 |
| 01/04/20 | 65.00 | 66.40 | 62.36 | 63.04 | 5,742,100 |
| 31/03/20 | 68.75 | 71.83 | 67.89 | 68.24 | 5,160,600 |
| 30/03/20 | 66.79 | 69.83 | 64.58 | 68.68 | 5,064,200 |
| 27/03/20 | 69.00 | 71.70 | 66.20 | 69.15 | 5,782,200 |
| 26/03/20 | 75.60 | 78.76 | 70.24 | 73.20 | 7,410,400 |
| 25/03/20 | 75.31 | 76.73 | 67.35 | 72.25 | 7,691,500 |
| 24/03/20 | 68.43 | 75.67 | 67.51 | 69.39 | 9,953,500 |
| 23/03/20 | 61.25 | 67.78 | 60.05 | 63.33 | 10,997,600 |
| 20/03/20 | 61.29 | 71.48 | 56.50 | 61.60 | 11,376,500 |
|
|
||||
|
|
||||
|
|