| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.76▲ | 113.63▲ | 113.61▲ | 110.71▲ | 111.26▲ |
| MA10 | 113.67▲ | 113.54▲ | 112.82▲ | 109.81▲ | 107.49▲ |
| MA20 | 113.59▲ | 112.61▲ | 111.40▲ | 110.53▲ | 101.12▲ |
| MA50 | 113.54▲ | 110.76▲ | 110.00▲ | 105.98▲ | 94.58▲ |
| MA100 | 112.88▲ | 109.96▲ | 110.11▲ | 99.83▲ | 85.89▲ |
| MA200 | 111.51▲ | 110.26▲ | 109.31▲ | 96.39▲ | 76.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.007▲ | 0.261▲ | -0.067▼ | 1.031▲ |
| RSI | 73.137▲ | 83.004▲ | 84.104▲ | 72.023▲ | 70.975▲ |
| STOCH | 72.192 | 94.635▲ | 98.608▲ | 58.593 | 91.889▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.659▲ | -0.166▲ |
| CCI | 158.998▲ | 94.894 | 88.220 | 186.536▲ | 97.816 |
| MA | $HLT Price Crossed Above MA(13) | Set Alert |
|
Friday, January 17, 2020 09:09 AM
After closing out 2019 with its stock price soaring over 50%, Hilton Worldwide Holdings (NYSE:HLT) is looking to build upon its strong year and continue its financial success into 2020. The hotel ...
|
|
Thursday, January 16, 2020 12:03 PM
Downtown Sacramento’s next hotel is in line to open this fall, with much of the adaptive-use work on the former Fruit Building complete. Whitney Johnson, a design and project consultant for building ...
|
|
Thursday, January 16, 2020 12:01 PM
Hilton Worldwide Holdings Inc. (NYSE: HLT) launched a new lifestyle brand Thursday with as many as 60 hotels in the pipeline, including in D.C. Tempo by Hilton is marketed as an "approachable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 112.17 | 113.96 | 111.98 | 113.92 | 1,938,200 |
| 16/01/20 | 110.32 | 111.65 | 110.19 | 111.60 | 1,203,200 |
| 15/01/20 | 108.94 | 109.86 | 108.59 | 109.63 | 1,316,100 |
| 14/01/20 | 109.14 | 109.50 | 108.59 | 109.09 | 1,233,200 |
| 13/01/20 | 108.94 | 109.33 | 108.21 | 109.29 | 1,573,900 |
| 10/01/20 | 109.45 | 109.45 | 108.39 | 108.60 | 1,264,076 |
| 09/01/20 | 109.89 | 110.20 | 109.05 | 109.09 | 1,596,200 |
| 08/01/20 | 108.14 | 110.04 | 107.89 | 109.21 | 2,741,600 |
| 07/01/20 | 109.27 | 109.49 | 108.16 | 108.29 | 1,344,582 |
| 06/01/20 | 109.02 | 109.45 | 108.59 | 109.42 | 1,821,800 |
|
|
||||
|
|
||||
|
|