| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.29▼ | 232.57▲ | 232.04▲ | 229.16▲ | 246.78▼ |
| MA10 | 233.62▼ | 231.93▲ | 230.51▲ | 234.32▼ | 251.99▼ |
| MA20 | 233.39▼ | 230.29▲ | 231.23▲ | 247.70▼ | 251.01▼ |
| MA50 | 232.22▲ | 230.72▲ | 229.55▲ | 252.14▼ | 229.69▲ |
| MA100 | 230.75▲ | 230.18▲ | 242.40▼ | 249.96▼ | 197.90▲ |
| MA200 | 230.99▲ | 243.77▼ | 254.14▼ | 234.03▼ | 167.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.371▲ | 0.425▲ | -2.372▼ | -3.806▼ |
| RSI | 48.658▼ | 59.859▲ | 57.264▲ | 38.797▼ | 44.016▼ |
| STOCH | 27.160 | 71.468 | 77.833 | 20.815 | 44.117 |
| WILL %R | -89.565▼ | -24.760▲ | -24.760▲ | -74.023 | -77.517▼ |
| CCI | -121.503▼ | 109.316▲ | 110.393▲ | -53.902 | -146.695▼ |
| MA | $HLT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 19, 2025 01:00 PM
1 Day HLT -3.24% DJIA -0.62% S&P 500 -1.07% Leisure/Arts/Hospitality 3.19% ...
|
|
Wednesday, March 19, 2025 11:04 AM
Luxury resorts' owner Sandals Resorts International is looking to sell itself after years of family infighting, sources tipped The Wall Street Journal. The Jamaica-based company has been talking to ...
|
|
Tuesday, March 18, 2025 11:00 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Hilton Worldwide Holdings (NYSE:HLT). While profit isn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 228.35 | 234.92 | 227.67 | 232.95 | 1,447,067 |
| 18/03/25 | 234.03 | 234.04 | 226.56 | 227.05 | 1,693,763 |
| 17/03/25 | 228.36 | 235.50 | 228.36 | 234.65 | 2,485,178 |
| 14/03/25 | 224.70 | 230.17 | 224.44 | 229.37 | 2,765,642 |
| 13/03/25 | 227.43 | 227.865 | 220.69 | 221.78 | 4,308,156 |
| 12/03/25 | 234.87 | 235.35 | 225.18 | 228.40 | 3,361,478 |
| 11/03/25 | 236.76 | 238.46 | 229.16 | 231.83 | 4,283,243 |
| 10/03/25 | 242.63 | 243.265 | 237.10 | 238.90 | 3,351,574 |
| 07/03/25 | 250.11 | 250.11 | 242.225 | 247.14 | 2,198,869 |
| 06/03/25 | 255.08 | 256.215 | 250.3185 | 251.12 | 1,704,645 |
|
|
||||
|
|
||||
|
|