| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.72▲ | 315.38▲ | 316.12▼ | 319.11▼ | 308.28▲ |
| MA10 | 314.65▲ | 316.46▼ | 317.29▼ | 316.52▼ | 302.13▲ |
| MA20 | 315.08▲ | 317.45▼ | 317.84▼ | 307.53▲ | 286.04▲ |
| MA50 | 316.11▼ | 319.42▼ | 320.15▼ | 296.70▲ | 265.56▲ |
| MA100 | 317.18▼ | 319.76▼ | 311.79▲ | 281.80▲ | 247.25▲ |
| MA200 | 317.78▼ | 310.68▲ | 304.19▲ | 272.23▲ | 197.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.180▼ | -0.336▼ | 0.451▲ | 2.565▲ |
| RSI | 55.772▲ | 40.828▼ | 41.299▼ | 60.965▲ | 71.084▲ |
| STOCH | 47.785 | 19.482▼ | 39.221 | 61.538 | 78.385 |
| WILL %R | -3.382▲ | -65.398 | -70.567 | -46.632 | -25.846 |
| CCI | 142.017▲ | -95.893 | -148.551▼ | 36.792 | 136.155▲ |
| CDL | $HLT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 03:46 AM
In addition to Citi, Hilton Worldwide Holdings also received a Hold from Evercore ISI’s Duane Pfennigwerth in a report issued on February 12. However, on February 13, J.P. Morgan maintained a Buy ...
|
|
Friday, February 13, 2026 05:23 PM
In addition to Macquarie, Hilton Worldwide Holdings also received a Hold from Truist Financial’s Patrick Scholes in a report issued yesterday. However, on the same day, TD Cowen maintained a Buy ...
|
|
Friday, February 13, 2026 12:23 PM
Hilton Worldwide Holdings (NYSE:HLT) reported a record year in 2025. The company added nearly 100,000 new rooms and surpassed 9,000 hotels globally. Hilton reached its 1,000th luxury and lifestyle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 316.76 | 319.61 | 313.79 | 315.79 | 1,628,882 |
| 17/02/26 | 316.70 | 320.98 | 315.85 | 317.82 | 2,235,889 |
| 13/02/26 | 324.32 | 324.97 | 313.6001 | 314.62 | 2,384,741 |
| 12/02/26 | 325.505 | 333.86 | 320.345 | 322.17 | 2,849,597 |
| 11/02/26 | 321.76 | 330.98 | 320.95 | 325.13 | 3,828,461 |
| 10/02/26 | 318.05 | 325.0797 | 316.95 | 323.70 | 3,102,734 |
| 09/02/26 | 312.88 | 314.69 | 311.245 | 314.03 | 2,067,642 |
| 06/02/26 | 309.06 | 314.96 | 307.68 | 314.38 | 1,650,867 |
| 05/02/26 | 308.00 | 310.08 | 305.02 | 308.72 | 1,520,261 |
| 04/02/26 | 305.64 | 310.40 | 305.205 | 308.81 | 2,215,680 |
|
|
||||
|
|
||||
|
|