Hilton Worldwide Holdings Inc (HLT) Stock Price

109.03 ▲ +2.28 (+2.14%)
Open: 107.40 Vol: 2.83M Day's range: 107.40 - 111.51 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.24▼ 109.94▼ 110.18▼ 105.73▲ 102.77▲
MA10 109.83▼ 110.27▼ 109.03▲ 105.35▲ 96.51▲
MA20 110.10▼ 108.88▲ 107.27▲ 103.69▲ 91.01▲
MA50 110.25▼ 106.32▲ 106.45▲ 94.86▲ 87.91▲
MA100 109.23▼ 106.20▲ 105.19▲ 89.90▲ 89.71▲
MA200 107.42▲ 105.09▲ 99.25▲ 83.09▲ 80.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.091▼ 0.318▲ -0.057▼ 2.194▲
RSI 34.177▼ 54.028▲ 60.351▲ 65.154▲ 65.122▲
STOCH 11.342▼ 54.918     78.783     50.491     64.284    
WILL %R -87.792▼ -51.667     -32.250     -24.652▲ -21.844▲
CCI -137.962▼ -25.491     48.055     158.144▲ 128.308▲
Latest Filters Detected On HLT
CDL $HLT Doji Candlestick Pattern Detected Set Alert
CDL $HLT Hanging Man Candlestick Pattern Detected Set Alert
MA $HLT Price Crossed Below MA(13) Set Alert
RSI $HLT RSI(14) Crossed Below 50 Set Alert
Hilton Worldwide Holdings Inc News
Thursday, December 03, 2020 06:04 AM
With its continued success on the "Best Workplaces" list, Hilton was granted the additional honor of being named "The Legend" by Great Place to Work. To receive "The Legend" designation, a company is ...
Wednesday, December 02, 2020 03:13 AM
Three new hotels planned, including Hilton Porto Gaia, Legacy Hotel Cascais, Curio Collection by Hilton and DoubleTree by Hilton Lagoa Azores; New projects represent a combined investment of EUR60 mil ...
Wednesday, December 02, 2020 12:10 AM
Kinneret Advisory LLC lowered its holdings in Hilton Worldwide Holdings Inc. (NYSE:HLT) by 3.1% in the third quarter, Holdings Channel.com reports. The firm owned 13,765 shares of the company’s stock ...
HLT historical stock data
date open high low close volume
03/12/20 107.40 111.51 107.40 109.03 2,834,159
02/12/20 104.30 107.19 103.80 106.75 2,069,020
01/12/20 105.26 105.64 103.87 104.84 1,943,960
30/11/20 104.04 104.275 101.77 103.63 2,936,910
27/11/20 106.62 107.00 104.17 104.41 1,008,549
25/11/20 108.00 108.15 106.22 106.30 1,846,723
24/11/20 107.97 109.62 107.03 108.94 2,768,850
23/11/20 102.89 105.05 102.41 105.05 3,428,230
20/11/20 102.85 103.37 101.45 101.76 2,302,539
19/11/20 102.33 103.584 102.01 102.80 3,274,192
Quote Details
52wk Low:44.30
52wk High:116.73
Vol:2.83M
Avg Vol(3m):38.5M
1Y Chng:-2.02%
1M Chng:+15.51%
Add to Watch List