| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.27▼ | 149.76▲ | 149.81▲ | 149.67▲ | 151.46▼ |
| MA10 | 150.21▲ | 149.84▲ | 151.26▼ | 150.19▼ | 151.55▼ |
| MA20 | 149.88▲ | 151.50▼ | 150.76▼ | 151.38▼ | 147.67▲ |
| MA50 | 149.72▲ | 150.02▲ | 149.40▲ | 151.58▼ | 142.53▲ |
| MA100 | 151.10▼ | 149.78▲ | 151.92▼ | 147.51▲ | 140.20▲ |
| MA200 | 150.90▼ | 152.11▼ | 150.81▼ | 143.77▲ | 122.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.271▼ | -0.289▼ | -0.184▼ | -0.214▼ |
| RSI | 56.561▲ | 46.320▼ | 49.106▼ | 48.552▼ | 53.523▲ |
| STOCH | 55.451 | 31.325 | 13.683▼ | 32.543 | 50.441 |
| WILL %R | -38.400 | -76.059▼ | -76.059▼ | -60.898 | -34.532 |
| CCI | 4.905 | -23.085 | -60.512 | -15.493 | -6.627 |
|
Friday, September 29, 2023 09:09 PM
Ackman’s holdings in Google and Hilton Worldwide (NYSE:HLT) were down in Friday afternoon’s trading, but his Chipotle, Restaurant Brands Internatonal (NYSE:QSR) and Lowe’s (NYSE:LOW) were all up at ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Wednesday, September 27, 2023 05:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 154.01 | 154.42 | 148.88 | 150.18 | 1,770,167 |
| 28/09/23 | 149.72 | 154.185 | 149.72 | 153.67 | 2,494,730 |
| 27/09/23 | 148.05 | 150.045 | 147.29 | 149.36 | 2,626,219 |
| 26/09/23 | 147.11 | 149.38 | 147.00 | 147.34 | 1,609,959 |
| 25/09/23 | 146.54 | 148.68 | 146.00 | 147.81 | 1,494,865 |
| 22/09/23 | 147.75 | 149.96 | 147.47 | 147.59 | 1,648,753 |
| 21/09/23 | 150.85 | 151.184 | 147.64 | 147.71 | 1,951,646 |
| 20/09/23 | 153.03 | 154.35 | 152.515 | 152.74 | 1,051,610 |
| 19/09/23 | 152.99 | 153.23 | 151.50 | 152.15 | 1,757,931 |
| 18/09/23 | 154.02 | 155.195 | 153.23 | 153.36 | 1,142,231 |
|
|
||||
|
|
||||
|
|