| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.08▲ | 252.11▼ | 251.55▲ | 251.49▲ | 250.92▲ |
| MA10 | 252.09▼ | 251.41▲ | 251.17▲ | 251.90▲ | 243.78▲ |
| MA20 | 252.12▼ | 251.04▲ | 251.21▲ | 250.51▲ | 230.14▲ |
| MA50 | 251.33▲ | 251.18▲ | 252.13▼ | 241.25▲ | 213.69▲ |
| MA100 | 251.05▲ | 252.08▲ | 251.24▲ | 228.20▲ | 181.60▲ |
| MA200 | 250.86▲ | 251.17▲ | 245.86▲ | 217.53▲ | 157.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.190▲ | 0.199▲ | -0.557▼ | 1.623▲ |
| RSI | 57.330▲ | 59.582▲ | 55.042▲ | 60.922▲ | 73.565▲ |
| STOCH | 39.450 | 83.425▲ | 70.270 | 54.884 | 88.452▲ |
| WILL %R | -56.977 | -17.415▲ | -16.553▲ | -37.302 | -7.736▲ |
| CCI | -6.803 | 92.832 | 166.145▲ | 13.659 | 104.213▲ |
|
Friday, November 29, 2024 05:00 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
|
|
Tuesday, November 26, 2024 03:38 AM
Hilton Worldwide is on track for recovery with visible improvements in the past three quarters, but it appears expensive. See why I rate HLT a Hold for now.
|
|
Thursday, November 21, 2024 03:59 PM
Hilton Worldwide (NYSE:HLT – Get Free Report) last released its earnings results on Wednesday, October 23rd.The company reported $1.92 earnings per share for the quarter, beating the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 251.41 | 252.57 | 249.785 | 252.085 | 368,963 |
| 03/12/24 | 251.73 | 251.87 | 249.58 | 251.02 | 1,300,342 |
| 02/12/24 | 253.44 | 254.415 | 249.6063 | 250.47 | 1,192,731 |
| 29/11/24 | 251.46 | 254.75 | 251.135 | 253.44 | 869,441 |
| 27/11/24 | 250.96 | 252.65 | 249.715 | 250.42 | 1,263,318 |
| 26/11/24 | 253.73 | 254.51 | 251.935 | 253.00 | 1,000,580 |
| 25/11/24 | 255.01 | 255.4761 | 253.10 | 253.63 | 2,003,623 |
| 22/11/24 | 251.86 | 253.805 | 251.28 | 253.00 | 1,290,443 |
| 21/11/24 | 251.02 | 252.405 | 249.78 | 251.83 | 1,174,371 |
| 20/11/24 | 250.00 | 250.595 | 248.13 | 250.14 | 787,503 |
|
|
||||
|
|
||||
|
|