| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▲ | 84.71▼ | 84.59▼ | 85.44▼ | 84.33▲ |
| MA10 | 84.69▼ | 84.60▼ | 84.91▼ | 84.78▼ | 79.65▲ |
| MA20 | 84.77▼ | 84.89▼ | 84.97▼ | 84.10▲ | 75.67▲ |
| MA50 | 84.63▼ | 85.26▼ | 85.33▼ | 78.72▲ | 77.58▲ |
| MA100 | 84.88▼ | 85.24▼ | 84.29▲ | 75.22▲ | 74.42▲ |
| MA200 | 84.96▼ | 84.22▲ | 82.99▲ | 76.71▲ | 71.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.012▲ | -0.067▼ | -0.235▼ | 1.624▲ |
| RSI | 43.288▼ | 44.372▼ | 41.641▼ | 59.464▲ | 61.769▲ |
| STOCH | 14.281▼ | 48.662 | 20.629 | 71.954 | 91.973▲ |
| WILL %R | -82.759▼ | -79.739▼ | -79.739▼ | -46.409 | -11.746▲ |
| CCI | -87.475 | -41.423 | -77.024 | 29.144 | 100.386▲ |
| MA | $HLT Price Crossed Below MA(7) | Set Alert |
|
Monday, February 05, 2018 12:08 PM
Those include Discovery Communications Inc. (NASDAQ: DISCA), Novavax Inc. (NASDAQ: NVAX), AES Corp. (NYSE: AES), Hilton Worldwide Holdings Inc. (NASDAQ: HLT), MacroGenics Inc. (NASDAQ: MGNX), Iridium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 85.37 | 85.58 | 84.23 | 84.57 | 3,209,543 |
| 21/03/19 | 84.49 | 85.82 | 84.37 | 85.79 | 2,076,170 |
| 20/03/19 | 85.77 | 85.77 | 84.34 | 84.92 | 2,879,706 |
| 19/03/19 | 86.40 | 86.90 | 85.57 | 85.70 | 1,432,992 |
| 18/03/19 | 86.13 | 87.09 | 85.89 | 86.21 | 1,983,453 |
| 15/03/19 | 85.00 | 86.08 | 84.99 | 85.76 | 3,775,246 |
| 14/03/19 | 84.51 | 85.07 | 83.7615 | 85.00 | 2,363,070 |
| 13/03/19 | 83.82 | 84.73 | 83.43 | 83.67 | 2,345,271 |
| 12/03/19 | 83.13 | 83.60 | 82.35 | 83.41 | 2,266,863 |
| 11/03/19 | 82.77 | 82.98 | 82.11 | 82.80 | 2,246,253 |
|
|
||||
|
|
||||
|
|
||||
|
|