Hilton Worldwide Holdings Inc (HLT) Stock Price

150.18 ▼ -3.49 (-2.27%)
Open: 154.01 Vol: 1.77M Day's range: 148.88 - 154.42 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.27▼ 149.76▲ 149.81▲ 149.67▲ 151.46▼
MA10 150.21▲ 149.84▲ 151.26▼ 150.19▼ 151.55▼
MA20 149.88▲ 151.50▼ 150.76▼ 151.38▼ 147.67▲
MA50 149.72▲ 150.02▲ 149.40▲ 151.58▼ 142.53▲
MA100 151.10▼ 149.78▲ 151.92▼ 147.51▲ 140.20▲
MA200 150.90▼ 152.11▼ 150.81▼ 143.77▲ 122.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.271▼ -0.289▼ -0.184▼ -0.214▼
RSI 56.561▲ 46.320▼ 49.106▼ 48.552▼ 53.523▲
STOCH 55.451     31.325     13.683▼ 32.543     50.441    
WILL %R -38.400     -76.059▼ -76.059▼ -60.898     -34.532    
CCI 4.905     -23.085     -60.512     -15.493     -6.627    
Latest Filters Detected On HLT
RSI $HLT RSI(14) Crossed Below 50 Set Alert
MA $HLT Price Crossed Below MA(50) Set Alert
MA $HLT Price Crossed Below MA(26) Set Alert
MA $HLT Price Crossed Below MA(13) Set Alert
Hilton Worldwide Holdings Inc News
Friday, September 29, 2023 09:09 PM
Ackman’s holdings in Google and Hilton Worldwide (NYSE:HLT) were down in Friday afternoon’s trading, but his Chipotle, Restaurant Brands Internatonal (NYSE:QSR) and Lowe’s (NYSE:LOW) were all up at ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Wednesday, September 27, 2023 05:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
HLT historical stock data
date open high low close volume
29/09/23 154.01 154.42 148.88 150.18 1,770,167
28/09/23 149.72 154.185 149.72 153.67 2,494,730
27/09/23 148.05 150.045 147.29 149.36 2,626,219
26/09/23 147.11 149.38 147.00 147.34 1,609,959
25/09/23 146.54 148.68 146.00 147.81 1,494,865
22/09/23 147.75 149.96 147.47 147.59 1,648,753
21/09/23 150.85 151.184 147.64 147.71 1,951,646
20/09/23 153.03 154.35 152.515 152.74 1,051,610
19/09/23 152.99 153.23 151.50 152.15 1,757,931
18/09/23 154.02 155.195 153.23 153.36 1,142,231
Quote Details
52wk Low:116.59
52wk High:157.14
Vol:1.77M
Avg Vol(3m):36.4M
1Y Chng:+18.80%
1M Chng:-0.41%
Add to Watch List