| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.91▲ | 73.97▲ | 73.85▲ | 74.82▼ | 74.68▼ |
| MA10 | 73.90▲ | 73.75▲ | 74.05▲ | 73.96▲ | 75.90▼ |
| MA20 | 74.01▲ | 73.98▲ | 74.11▼ | 75.30▼ | 74.97▼ |
| MA50 | 73.83▲ | 74.45▼ | 74.44▼ | 76.37▼ | 90.75▼ |
| MA100 | 73.90▲ | 74.37▼ | 74.26▼ | 77.43▼ | 86.24▼ |
| MA200 | 74.04▲ | 74.52▼ | 78.25▼ | 90.23▼ | 78.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | -0.032▼ | -0.084▼ | 0.684▲ |
| RSI | 57.580▲ | 50.507▲ | 48.614▼ | 45.062▼ | 44.227▼ |
| STOCH | 38.147 | 68.390 | 41.269 | 66.306 | 45.983 |
| WILL %R | -40.157 | -47.282 | -47.282 | -54.931 | -58.435 |
| CCI | 11.185 | 20.393 | -12.652 | -12.894 | -10.858 |
|
Thursday, July 09, 2020 02:25 PM
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report second quarter 2020 financial results prior to the stock market open on Thursday, August 6, 2020, followed by a conference call at 10:00 a.m.
|
|
Monday, July 06, 2020 05:22 PM
In this article, we will take a closer look at hedge fund sentiment towards Hilton Worldwide Holdings Inc (NYSE:HLT) at the end of the first quarter and determine whether the smart money was ...
|
|
Monday, June 29, 2020 02:00 AM
Gordon Haskett began coverage on shares of Hilton Hotels (NYSE:HLT) in a research report sent to investors on Thursday, BenzingaRatingsTable reports. The firm issued a hold rating and a $77.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 75.34 | 75.515 | 72.48 | 74.08 | 2,337,251 |
| 08/07/20 | 74.30 | 75.09 | 73.40 | 75.09 | 2,910,667 |
| 07/07/20 | 75.26 | 75.46 | 73.75 | 74.17 | 2,761,100 |
| 06/07/20 | 76.08 | 76.35 | 74.98 | 76.24 | 2,941,700 |
| 02/07/20 | 76.79 | 76.98 | 74.13 | 74.52 | 1,766,300 |
| 01/07/20 | 74.68 | 76.53 | 74.12 | 74.44 | 3,104,782 |
| 30/06/20 | 73.55 | 73.94 | 72.02 | 73.45 | 3,017,147 |
| 29/06/20 | 71.52 | 73.92 | 70.11 | 73.92 | 3,242,400 |
| 26/06/20 | 72.19 | 72.30 | 69.83 | 71.16 | 9,989,300 |
| 25/06/20 | 72.49 | 72.73 | 70.81 | 72.51 | 3,999,700 |
|
|
||||
|
|
||||
|
|