Hilton Worldwide Holdings Inc (HLT) Stock Price

205.11 ▼ -5.65 (-2.68%)
Open: 208.82 Vol: 1.62M Day's range: 204.29 - 209.12 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.71▲ 205.47▼ 205.68▼ 209.39▼ 209.21▼
MA10 204.97▲ 206.13▼ 207.90▼ 210.27▼ 205.09▲
MA20 205.30▼ 208.23▼ 208.70▼ 210.25▼ 193.58▲
MA50 205.83▼ 208.95▼ 210.18▼ 204.10▲ 167.32▲
MA100 207.78▼ 210.41▼ 211.25▼ 191.50▲ 150.29▲
MA200 208.65▼ 211.28▼ 208.95▼ 171.63▲ 135.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.335▼ -0.496▼ -1.015▼ 0.315▲
RSI 44.886▼ 27.922▼ 31.562▼ 43.590▼ 69.474▲
STOCH 13.682▼ 17.481▼ 6.879▼ 33.301     86.186▲
WILL %R -48.366     -89.281▼ -89.911▼ -92.870▼ -29.544    
CCI -54.490     -96.204     -122.138▼ -206.838▼ 60.113    
Latest Filters Detected On HLT
RSI $HLT RSI(14) Crossed Below 50 Set Alert
MA $HLT Price Crossed Below MA(26) Set Alert
MA $HLT Price Crossed Below MA(7) Set Alert
BREAK $HLT Price Breaks 10 Days Low Set Alert
Hilton Worldwide Holdings Inc News
Thursday, April 11, 2024 10:08 AM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
Wednesday, April 10, 2024 08:30 AM
Buying $100 In HLT: If an investor had bought $100 of HLT stock 5 years ago, it would be worth $237.50 today based on a price of $207.50 for HLT at the time of writing.
Friday, April 05, 2024 08:37 AM
McLean’s Hilton Worldwide Holdings Inc. (NYSE: HLT) claimed the top spot in Fortune’s new “Best Companies to Work For in 2024” list that debuted Thursday, while fellow local hotel giant Marriott ...
HLT historical stock data
date open high low close volume
12/04/24 208.82 209.12 204.29 205.11 1,621,167
11/04/24 208.89 212.15 207.79 210.76 1,287,660
10/04/24 209.15 209.94 208.04 209.59 1,134,874
09/04/24 212.21 212.73 208.11 209.91 934,988
08/04/24 211.57 212.63 211.15 211.58 1,079,174
05/04/24 209.26 212.19 208.4001 211.69 1,370,010
04/04/24 214.07 214.72 207.69 208.79 1,219,063
03/04/24 210.89 213.02 210.735 212.17 1,150,750
02/04/24 211.17 211.675 210.225 210.37 1,349,221
01/04/24 213.31 214.57 212.20 212.70 883,902
Quote Details
52wk Low:134.43
52wk High:215.79
Vol:1.62M
Avg Vol(3m):23.7M
1Y Chng:+41.99%
1M Chng:+0.11%
Add to Watch List