Hilton Worldwide Holdings Inc (HLT) Stock Price

74.08 ▼ -1.01 (-1.35%)
Open: 75.34 Vol: 2.34M Day's range: 72.48 - 75.515 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.91▲ 73.97▲ 73.85▲ 74.82▼ 74.68▼
MA10 73.90▲ 73.75▲ 74.05▲ 73.96▲ 75.90▼
MA20 74.01▲ 73.98▲ 74.11▼ 75.30▼ 74.97▼
MA50 73.83▲ 74.45▼ 74.44▼ 76.37▼ 90.75▼
MA100 73.90▲ 74.37▼ 74.26▼ 77.43▼ 86.24▼
MA200 74.04▲ 74.52▼ 78.25▼ 90.23▼ 78.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.061▲ -0.032▼ -0.084▼ 0.684▲
RSI 57.580▲ 50.507▲ 48.614▼ 45.062▼ 44.227▼
STOCH 38.147     68.390     41.269     66.306     45.983    
WILL %R -40.157     -47.282     -47.282     -54.931     -58.435    
CCI 11.185     20.393     -12.652     -12.894     -10.858    
Latest Filters Detected On HLT
BREAK $HLT Price Breaks 60 Days Low Set Alert
RSI $HLT RSI(14) Crossed Above 70 Set Alert
Hilton Worldwide Holdings Inc News
Thursday, July 09, 2020 02:25 PM
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report second quarter 2020 financial results prior to the stock market open on Thursday, August 6, 2020, followed by a conference call at 10:00 a.m.
Monday, July 06, 2020 05:22 PM
In this article, we will take a closer look at hedge fund sentiment towards Hilton Worldwide Holdings Inc (NYSE:HLT) at the end of the first quarter and determine whether the smart money was ...
Monday, June 29, 2020 02:00 AM
Gordon Haskett began coverage on shares of Hilton Hotels (NYSE:HLT) in a research report sent to investors on Thursday, BenzingaRatingsTable reports. The firm issued a hold rating and a $77.00 price ...
HLT historical stock data
date open high low close volume
09/07/20 75.34 75.515 72.48 74.08 2,337,251
08/07/20 74.30 75.09 73.40 75.09 2,910,667
07/07/20 75.26 75.46 73.75 74.17 2,761,100
06/07/20 76.08 76.35 74.98 76.24 2,941,700
02/07/20 76.79 76.98 74.13 74.52 1,766,300
01/07/20 74.68 76.53 74.12 74.44 3,104,782
30/06/20 73.55 73.94 72.02 73.45 3,017,147
29/06/20 71.52 73.92 70.11 73.92 3,242,400
26/06/20 72.19 72.30 69.83 71.16 9,989,300
25/06/20 72.49 72.73 70.81 72.51 3,999,700
Quote Details
52wk Low:44.30
52wk High:115.48
Vol:2.34M
Avg Vol(3m):63.6M
1Y Chng:-23.96%
1M Chng:-8.11%
Add to Watch List