| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.41▼ | 272.43▲ | 271.68▲ | 264.16▲ | 263.57▲ |
| MA10 | 273.23▲ | 271.17▲ | 269.17▲ | 262.54▲ | 265.37▲ |
| MA20 | 272.90▲ | 268.59▲ | 266.86▲ | 263.87▲ | 268.03▲ |
| MA50 | 271.38▲ | 264.60▲ | 262.07▲ | 265.82▲ | 253.67▲ |
| MA100 | 269.29▲ | 261.94▲ | 264.68▲ | 266.99▲ | 232.21▲ |
| MA200 | 267.12▲ | 264.45▲ | 262.69▲ | 254.64▲ | 186.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.344▲ | 0.689▲ | 0.861▲ | -1.303▼ |
| RSI | 67.092▲ | 77.640▲ | 78.672▲ | 61.569▲ | 57.293▲ |
| STOCH | 68.741 | 94.749▲ | 94.455▲ | 46.797 | 31.776 |
| WILL %R | -39.024 | -5.581▲ | -4.711▲ | -24.098▲ | -24.691▲ |
| CCI | 32.830 | 131.283▲ | 139.418▲ | 95.362 | -2.016 |
|
Thursday, November 06, 2025 04:28 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, October 28, 2025 06:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Wednesday, October 22, 2025 08:51 AM
What Happened? Shares of hotel company Hilton (NYSE:HLT) jumped 4.6% in the morning session after the company reported third-quarter results that surpassed analyst expectations and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 266.47 | 273.88 | 265.45 | 273.32 | 1,906,552 |
| 06/11/25 | 264.30 | 268.53 | 263.6648 | 265.27 | 1,593,008 |
| 05/11/25 | 259.31 | 265.46 | 257.04 | 264.46 | 1,695,925 |
| 04/11/25 | 257.24 | 260.89 | 256.24 | 258.64 | 1,720,451 |
| 03/11/25 | 255.76 | 259.63 | 253.54 | 259.09 | 1,740,872 |
| 31/10/25 | 259.95 | 260.59 | 254.27 | 256.96 | 1,903,090 |
| 30/10/25 | 260.01 | 263.31 | 258.13 | 260.18 | 1,695,456 |
| 29/10/25 | 260.37 | 263.69 | 257.48 | 260.39 | 2,088,293 |
| 28/10/25 | 265.22 | 266.30 | 260.435 | 260.90 | 1,689,491 |
| 27/10/25 | 268.99 | 271.13 | 265.13 | 266.22 | 1,566,258 |
|
|
||||
|
|
||||
|
|