| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.06▲ | 97.03▲ | 96.99▲ | 98.70▼ | 98.23▼ |
| MA10 | 97.06▲ | 96.94▲ | 97.25▼ | 99.31▼ | 94.92▲ |
| MA20 | 97.07▲ | 97.34▼ | 98.17▼ | 98.20▼ | 91.07▲ |
| MA50 | 96.93▲ | 98.45▼ | 98.96▼ | 94.31▲ | 81.35▲ |
| MA100 | 97.26▼ | 99.06▼ | 98.69▼ | 90.26▲ | 79.48▲ |
| MA200 | 98.17▼ | 98.26▼ | 96.35▲ | 81.68▲ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.052▲ | -0.097▼ | -0.426▼ | 0.494▲ |
| RSI | 54.716▲ | 37.561▼ | 30.225▼ | 50.092▲ | 64.213▲ |
| STOCH | 53.089 | 59.512 | 23.203 | 40.763 | 88.158▲ |
| WILL %R | -38.776 | -59.333 | -80.386▼ | -86.882▼ | -26.702 |
| CCI | 17.117 | 5.787 | -59.116 | -176.480▼ | 93.304 |
|
Thursday, July 18, 2019 01:37 AM
Hilton's (NYSE: HLT) innovative hotel brand, Tru by Hilton, today announced the opening of its latest property, Tru by Hilton Wytheville. The 94-room hotel, located at 245 Boyd Avenue, is owned by NP ...
|
|
Thursday, July 18, 2019 01:37 AM
Hilton (NYSE: HLT) today announces the company's debut in Bermuda with the signing of Bermudiana Beach Resort, Tapestry Collection by Hilton. Also representing the brand's first hotel in Bermuda and ...
|
|
Wednesday, July 17, 2019 12:36 PM
Hilton Hotels Corporation (NYSE: HLT) and RLJ Lodging Trust (NYSE: RLJ) have been hit with downgrades. The Analyst SunTrust analyst C. Patrick Scholes downgraded Hilton from Buy to Hold and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 97.61 | 97.61 | 96.49 | 97.10 | 1,307,067 |
| 17/07/19 | 99.60 | 99.60 | 97.69 | 97.76 | 1,681,942 |
| 16/07/19 | 99.265 | 100.00 | 98.71 | 99.855 | 3,078,802 |
| 15/07/19 | 99.355 | 99.53 | 98.83 | 99.255 | 1,279,545 |
| 12/07/19 | 100.43 | 100.51 | 99.09 | 99.505 | 2,516,194 |
| 11/07/19 | 99.22 | 100.82 | 99.21 | 100.67 | 1,324,863 |
| 10/07/19 | 99.27 | 99.52 | 98.18 | 99.19 | 2,117,276 |
| 09/07/19 | 99.10 | 99.38 | 98.595 | 99.02 | 1,711,068 |
| 08/07/19 | 99.97 | 100.42 | 99.325 | 100.155 | 1,292,361 |
| 05/07/19 | 100.30 | 100.63 | 99.68 | 100.63 | 1,050,942 |
|
|
||||
|
|
||||
|
|