Hilton Worldwide Holdings Inc (HLT) Stock Price

113.92 ▲ +2.32 (+2.08%)
Open: 112.17 Vol: 1.94M Day's range: 111.98 - 113.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.76▲ 113.63▲ 113.61▲ 110.71▲ 111.26▲
MA10 113.67▲ 113.54▲ 112.82▲ 109.81▲ 107.49▲
MA20 113.59▲ 112.61▲ 111.40▲ 110.53▲ 101.12▲
MA50 113.54▲ 110.76▲ 110.00▲ 105.98▲ 94.58▲
MA100 112.88▲ 109.96▲ 110.11▲ 99.83▲ 85.89▲
MA200 111.51▲ 110.26▲ 109.31▲ 96.39▲ 76.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.007▲ 0.261▲ -0.067▼ 1.031▲
RSI 73.137▲ 83.004▲ 84.104▲ 72.023▲ 70.975▲
STOCH 72.192     94.635▲ 98.608▲ 58.593     91.889▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.659▲ -0.166▲
CCI 158.998▲ 94.894     88.220     186.536▲ 97.816    
Latest Filters Detected On HLT
MA $HLT Price Crossed Above MA(13) Set Alert
Hilton Worldwide Holdings Inc News
Friday, January 17, 2020 09:09 AM
After closing out 2019 with its stock price soaring over 50%, Hilton Worldwide Holdings (NYSE:HLT) is looking to build upon its strong year and continue its financial success into 2020. The hotel ...
Thursday, January 16, 2020 12:03 PM
Downtown Sacramento’s next hotel is in line to open this fall, with much of the adaptive-use work on the former Fruit Building complete. Whitney Johnson, a design and project consultant for building ...
Thursday, January 16, 2020 12:01 PM
Hilton Worldwide Holdings Inc. (NYSE: HLT) launched a new lifestyle brand Thursday with as many as 60 hotels in the pipeline, including in D.C. Tempo by Hilton is marketed as an "approachable ...
HLT historical stock data
date open high low close volume
17/01/20 112.17 113.96 111.98 113.92 1,938,200
16/01/20 110.32 111.65 110.19 111.60 1,203,200
15/01/20 108.94 109.86 108.59 109.63 1,316,100
14/01/20 109.14 109.50 108.59 109.09 1,233,200
13/01/20 108.94 109.33 108.21 109.29 1,573,900
10/01/20 109.45 109.45 108.39 108.60 1,264,076
09/01/20 109.89 110.20 109.05 109.09 1,596,200
08/01/20 108.14 110.04 107.89 109.21 2,741,600
07/01/20 109.27 109.49 108.16 108.29 1,344,582
06/01/20 109.02 109.45 108.59 109.42 1,821,800
Quote Details
52wk Low:70.158
52wk High:113.96
Vol:1.94M
Avg Vol(3m):26.3M
1Y Chng:+50.75%
1M Chng:+8.59%
Add to Watch List