| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.49▲ | 247.83▲ | 248.03▲ | 246.92▲ | 247.75▲ |
| MA10 | 248.24▲ | 247.92▲ | 248.17▲ | 249.72▼ | 240.85▲ |
| MA20 | 248.09▲ | 248.23▲ | 248.12▲ | 249.37▼ | 241.07▲ |
| MA50 | 247.86▲ | 247.99▲ | 249.17▼ | 238.34▲ | 237.20▲ |
| MA100 | 248.32▲ | 249.53▼ | 250.02▼ | 242.27▲ | 209.73▲ |
| MA200 | 248.23▲ | 249.88▼ | 250.60▼ | 241.18▲ | 174.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.016▼ | 0.105▲ | -1.126▼ | 1.530▲ |
| RSI | 71.536▲ | 55.132▲ | 53.076▲ | 52.866▲ | 54.602▲ |
| STOCH | 83.705▲ | 37.580 | 30.046 | 38.896 | 82.909▲ |
| WILL %R | 0.000▲ | -44.010 | -44.010 | -51.282 | -16.845▲ |
| CCI | 179.484▲ | 38.660 | 15.753 | -29.732 | 65.887 |
| MA | $HLT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 18, 2025 12:29 PM
During recent fiscal years, Hilton Worldwide Holdings expanded earnings across various business segments, supported by operational scale, loyalty programs, and a wide-reaching global footprint. These ...
|
|
Wednesday, June 18, 2025 12:59 AM
Coinciding with Future Hospitality Summit Africa 2025, Hilton (NYSE: HLT) today announced plans to almost triple its presence in Africa to more than 160 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 249.29 | 250.80 | 246.62 | 248.86 | 3,572,076 |
| 18/06/25 | 247.75 | 250.54 | 246.59 | 247.56 | 1,500,381 |
| 17/06/25 | 245.65 | 249.43 | 245.65 | 246.97 | 1,520,513 |
| 16/06/25 | 246.70 | 248.81 | 246.125 | 247.35 | 1,415,609 |
| 13/06/25 | 245.83 | 248.64 | 241.45 | 243.88 | 2,254,890 |
| 12/06/25 | 251.90 | 253.15 | 249.50 | 250.55 | 1,585,062 |
| 11/06/25 | 254.32 | 256.66 | 252.34 | 253.54 | 1,587,233 |
| 10/06/25 | 252.695 | 253.94 | 251.615 | 253.62 | 1,155,951 |
| 09/06/25 | 252.82 | 254.12 | 251.28 | 252.07 | 1,046,442 |
| 06/06/25 | 250.98 | 253.32 | 249.51 | 252.81 | 1,705,419 |
|
|
||||
|
|
||||
|
|