| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.81▲ | 268.90▼ | 269.17▼ | 262.40▲ | 256.00▲ |
| MA10 | 268.58▲ | 269.08▼ | 267.89▲ | 256.37▲ | 251.29▲ |
| MA20 | 268.53▲ | 267.44▲ | 265.86▲ | 253.32▲ | 241.01▲ |
| MA50 | 269.17▼ | 263.55▲ | 258.76▲ | 245.10▲ | 239.09▲ |
| MA100 | 268.02▲ | 257.79▲ | 254.00▲ | 242.54▲ | 212.02▲ |
| MA200 | 265.97▲ | 253.88▲ | 251.94▲ | 242.80▲ | 175.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.225▼ | -0.048▼ | 1.583▲ | 3.225▲ |
| RSI | 51.485▲ | 61.934▲ | 69.590▲ | 71.944▲ | 62.692▲ |
| STOCH | 85.772▲ | 60.677 | 82.037▲ | 92.304▲ | 86.813▲ |
| WILL %R | -22.807▲ | -29.282 | -20.490▲ | -5.138▲ | -2.002▲ |
| CCI | 139.591▲ | 13.429 | 67.590 | 166.717▲ | 116.151▲ |
|
Tuesday, July 01, 2025 05:25 PM
Hilton reaffirmed its commitment to expanding its luxury resort portfolio globally with the announcement of Waldorf Astoria Bali.
|
|
Tuesday, July 01, 2025 12:58 PM
Hilton Worldwide Holdings Inc. (NYSE: HLT) (“Hilton”) announced today that its indirect subsidiary Hilton Domestic Operating Company Inc. (the “Issuer”) successfully upsized and finalized the terms of ...
|
|
Tuesday, July 01, 2025 04:52 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) ("Hilton") announced today that its indirect subsidiary Hilton Domestic Operating Company Inc. (the "Issuer") intends to offer $500 million aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 265.42 | 270.45 | 264.70 | 268.96 | 2,202,708 |
| 30/06/25 | 265.61 | 266.69 | 262.74 | 266.34 | 2,999,671 |
| 27/06/25 | 257.69 | 266.24 | 257.69 | 265.50 | 8,231,249 |
| 26/06/25 | 254.55 | 258.05 | 253.72 | 257.49 | 1,584,678 |
| 25/06/25 | 256.76 | 256.76 | 251.57 | 253.72 | 1,784,124 |
| 24/06/25 | 254.37 | 257.42 | 253.0725 | 255.93 | 2,340,373 |
| 23/06/25 | 248.79 | 252.44 | 243.53 | 252.34 | 1,776,130 |
| 20/06/25 | 249.29 | 250.80 | 246.62 | 248.86 | 3,572,076 |
| 18/06/25 | 247.75 | 250.54 | 246.59 | 247.56 | 1,500,381 |
| 17/06/25 | 245.65 | 249.43 | 245.65 | 246.97 | 1,520,513 |
|
|
||||
|
|
||||
|
|