Hilton Worldwide Holdings Inc (HLT) Stock Price

248.86 ▲ +1.30 (+0.53%)
Open: 249.29 Vol: 3.57M Day's range: 246.62 - 250.80 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.49▲ 247.83▲ 248.03▲ 246.92▲ 247.75▲
MA10 248.24▲ 247.92▲ 248.17▲ 249.72▼ 240.85▲
MA20 248.09▲ 248.23▲ 248.12▲ 249.37▼ 241.07▲
MA50 247.86▲ 247.99▲ 249.17▼ 238.34▲ 237.20▲
MA100 248.32▲ 249.53▼ 250.02▼ 242.27▲ 209.73▲
MA200 248.23▲ 249.88▼ 250.60▼ 241.18▲ 174.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.016▼ 0.105▲ -1.126▼ 1.530▲
RSI 71.536▲ 55.132▲ 53.076▲ 52.866▲ 54.602▲
STOCH 83.705▲ 37.580     30.046     38.896     82.909▲
WILL %R 0.000▲ -44.010     -44.010     -51.282     -16.845▲
CCI 179.484▲ 38.660     15.753     -29.732     65.887    
Latest Filters Detected On HLT
MA $HLT Price Crossed Above MA(7) Set Alert
Hilton Worldwide Holdings Inc News
Thursday, June 19, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 18, 2025 12:29 PM
During recent fiscal years, Hilton Worldwide Holdings expanded earnings across various business segments, supported by operational scale, loyalty programs, and a wide-reaching global footprint. These ...
Wednesday, June 18, 2025 12:59 AM
Coinciding with Future Hospitality Summit Africa 2025, Hilton (NYSE: HLT) today announced plans to almost triple its presence in Africa to more than 160 ...
HLT historical stock data
date open high low close volume
20/06/25 249.29 250.80 246.62 248.86 3,572,076
18/06/25 247.75 250.54 246.59 247.56 1,500,381
17/06/25 245.65 249.43 245.65 246.97 1,520,513
16/06/25 246.70 248.81 246.125 247.35 1,415,609
13/06/25 245.83 248.64 241.45 243.88 2,254,890
12/06/25 251.90 253.15 249.50 250.55 1,585,062
11/06/25 254.32 256.66 252.34 253.54 1,587,233
10/06/25 252.695 253.94 251.615 253.62 1,155,951
09/06/25 252.82 254.12 251.28 252.07 1,046,442
06/06/25 250.98 253.32 249.51 252.81 1,705,419
Quote Details
52wk Low:196.04
52wk High:275.22
Vol:3.57M
Avg Vol(3m):41.9M
1Y Chng:+15.98%
1M Chng:+2.34%
Add to Watch List