Hilton Worldwide Holdings Inc (HLT) Stock Price

99.08 ▼ -0.18 (-0.18%)
Open: 98.92 Vol: 954.9K Day's range: 98.26 - 99.51 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.98▲ 99.10▲ 99.16▼ 99.68▼ 98.37▲
MA10 98.99▲ 99.11▼ 99.12▼ 99.03▲ 95.65▲
MA20 99.04▲ 99.10▲ 99.61▼ 98.49▲ 95.17▲
MA50 99.12▼ 99.79▼ 99.26▼ 95.15▲ 88.46▲
MA100 99.11▼ 99.18▼ 99.01▲ 95.06▲ 83.73▲
MA200 99.58▼ 98.86▲ 96.73▲ 91.59▲ 74.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ -0.082▼ -0.071▼ 0.164▲
RSI 53.824▲ 44.609▼ 44.727▼ 58.273▲ 59.568▲
STOCH 44.504     65.995     54.949     69.798     75.757    
WILL %R 0.000▲ -29.333     -54.441     -39.817     -14.684▲
CCI 93.247     -17.329     -59.948     -5.603     135.766▲
Latest Filters Detected On HLT
MA $HLT Price Crossed Below MA(7) Set Alert
MA $HLT Price Crossed Below MA(13) Set Alert
Hilton Worldwide Holdings Inc News
Thursday, November 21, 2019 05:58 PM
Hilton Hotels Co. (NYSE:HLT) has been assigned a consensus recommendation of “Hold” from the twenty research firms that are covering the company, Marketbeat reports. Eleven investment analysts have ...
Tuesday, November 19, 2019 05:39 PM
Hilton Hotels Co. (NYSE:HLT) was the target of a large decrease in short interest in the month of October. As of October 31st, there was short interest totalling 4,510,000 shares, a decrease of 5.8% ...
Monday, November 18, 2019 04:49 PM
Divergences are apparent on the technical chart. Sales multiple is well ahead of the firm's 5-year average. We have a possible double top pattern (as shown below) playing out in Hilton Worldwide ...
HLT historical stock data
date open high low close volume
21/11/19 98.92 99.51 98.26 99.08 954,900
20/11/19 99.61 100.11 98.70 99.26 983,400
19/11/19 100.58 100.82 100.11 100.21 833,300
18/11/19 99.52 100.52 99.52 100.17 1,613,700
15/11/19 99.49 100.50 99.17 99.69 2,089,900
14/11/19 97.90 99.00 97.50 98.85 970,300
13/11/19 97.85 98.09 96.78 97.76 2,305,000
12/11/19 98.29 99.34 97.95 98.09 812,900
11/11/19 98.26 98.88 97.85 98.13 861,900
08/11/19 98.62 99.10 97.86 99.09 938,800
Quote Details
52wk Low:65.636
52wk High:101.14
Vol:954.9K
Avg Vol(3m):31.3M
1Y Chng:+36.85%
1M Chng:+6.05%
Add to Watch List