Hilton Worldwide Holdings Inc (HLT) Stock Price

120.30 ▼ -2.68 (-2.18%)
Open: 123.47 Vol: 461.48K Day's range: 120.14 - 123.69 Feb 26, 10:30 EST
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.71▼ 121.87▼ 122.20▼ 122.49▼ 112.48▲
MA10 121.36▼ 122.44▼ 123.04▼ 118.07▲ 110.81▲
MA20 122.18▼ 123.41▼ 123.32▼ 112.99▲ 105.25▲
MA50 122.74▼ 122.50▼ 119.41▲ 109.78▲ 89.07▲
MA100 123.29▼ 118.83▲ 115.23▲ 103.79▲ 93.38▲
MA200 123.46▼ 114.72▲ 110.62▲ 92.76▲ 84.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.248▼ -0.452▼ -0.738▼ 1.206▲ 0.737▲
RSI 30.165▼ 37.587▼ 43.703▼ 60.647▲ 65.741▲
STOCH 8.738▼ 43.793     21.970     84.086▲ 61.105    
WILL %R -95.493▼ -96.049▼ -98.034▼ -39.980     -26.563    
CCI -104.226▼ -184.310▼ -152.725▼ 77.710     237.483▲
Latest Filters Detected On HLT
BREAK $HLT Price Breaks 20 Days High Set Alert
Hilton Worldwide Holdings Inc News
Thursday, February 25, 2021 10:40 PM
Hilton Worldwide Holdings Inc. (NYSE:HLT)’s stock price reached a new 52-week high on Thursday after Macquarie raised their price target on the stock from $86.00 to $108.00. Macquarie currently has a ...
Thursday, February 25, 2021 03:08 AM
Hilton Luxury Brands, Hilton’s (NYSE: HLT) premier category of best-in-class brands including Waldorf Astoria, Conrad and LXR Hotels & Resorts, continued to raise the bar for excellence in luxury ...
Thursday, February 25, 2021 02:46 AM
FIL Ltd raised its holdings in shares of Hilton Worldwide Holdings Inc. (NYSE:HLT) by 153.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
HLT historical stock data
date open high low close volume
26/02/21 123.47 123.69 120.14 120.30 461,484
25/02/21 127.76 128.16 121.09 122.98 5,263,078
24/02/21 123.35 127.48 122.38 127.26 4,478,298
23/02/21 121.58 122.31 118.29 121.95 3,703,345
22/02/21 118.75 122.13 117.54 119.96 4,359,659
19/02/21 114.96 117.79 114.51 116.91 3,448,304
18/02/21 108.97 115.21 108.50 114.12 2,687,714
17/02/21 110.83 115.33 108.81 111.43 3,549,632
16/02/21 112.83 114.02 112.00 113.61 2,873,915
12/02/21 109.12 112.41 108.87 112.14 2,128,260
Quote Details
52wk Low:44.30
52wk High:128.16
Vol:461.48K
Avg Vol(3m):51.4M
1Y Chng:+85.56%
1M Chng:+7.31%
Add to Watch List