| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.90▼ | 89.99▼ | 89.96▼ | 91.23▼ | 91.13▼ |
| MA10 | 89.87▼ | 89.98▼ | 90.29▼ | 91.79▼ | 88.67▲ |
| MA20 | 89.95▼ | 90.47▼ | 91.21▼ | 91.27▼ | 83.53▲ |
| MA50 | 90.04▼ | 91.52▼ | 92.16▼ | 88.32▲ | 78.88▲ |
| MA100 | 90.34▼ | 92.28▼ | 91.64▼ | 82.61▲ | 76.74▲ |
| MA200 | 91.18▼ | 91.69▼ | 90.24▼ | 78.48▲ | 71.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.140▼ | -0.373▼ | 0.789▲ |
| RSI | 42.966▼ | 31.771▼ | 29.101▼ | 48.286▼ | 60.722▲ |
| STOCH | 58.926 | 37.654 | 15.079▼ | 43.960 | 81.018▲ |
| WILL %R | -52.381 | -83.544▼ | -89.057▼ | -83.187▼ | -34.722 |
| CCI | -72.023 | -74.125 | -83.544 | -85.922 | 87.139 |
|
Friday, May 24, 2019 02:33 AM
Homewood Suites by Hilton, part of Hilton's (NYSE: HLT) All Suites portfolio, announced today its newest property, Homewood Suites by Hilton Greenville Downtown. Designed for guests who want to travel ...
|
|
Thursday, May 23, 2019 01:41 AM
Propst Development, Chartwell Hospitality LLC and Hilton (NYSE: HLT) today announced the signing of Conrad Nashville, slated to open in 2021. The 237-room Conrad Hotels & Resorts hotel will anchor one ...
|
|
Friday, May 17, 2019 05:00 PM
Curio Collection by Hilton is the result of a partnership between Chattanooga-based Scenic Land Company and Hilton (NYSE: HLT). "The upper upscale hotel, conference center and spa, set to join Curio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 91.045 | 91.51 | 89.535 | 89.86 | 2,457,844 |
| 23/05/19 | 91.47 | 92.505 | 90.54 | 90.68 | 4,784,705 |
| 22/05/19 | 91.76 | 92.59 | 91.72 | 92.02 | 1,181,249 |
| 21/05/19 | 92.12 | 92.56 | 91.98 | 92.11 | 2,499,729 |
| 20/05/19 | 92.275 | 92.275 | 91.11 | 91.47 | 1,182,778 |
| 17/05/19 | 93.08 | 93.36 | 92.71 | 92.915 | 1,552,458 |
| 16/05/19 | 93.94 | 94.61 | 93.70 | 94.03 | 1,441,386 |
| 15/05/19 | 91.52 | 94.00 | 91.22 | 93.66 | 2,080,541 |
| 14/05/19 | 89.94 | 92.37 | 89.94 | 91.74 | 2,260,180 |
| 13/05/19 | 89.99 | 90.23 | 88.90 | 89.37 | 1,929,184 |
|
|
||||
|
|
||||
|
|