Hilton Worldwide Holdings Inc (HLT) Stock Price

83.07 ▼ -0.79 (-0.94%)
Open: 83.37 Vol: 5.31M Day's range: 81.48 - 84.75 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.25▼ 83.69▼ 83.53▼ 85.46▼ 88.55▼
MA10 83.42▼ 83.41▼ 83.49▼ 88.41▼ 85.23▼
MA20 83.61▼ 83.77▼ 84.28▼ 89.60▼ 81.01▲
MA50 83.62▼ 84.49▼ 87.72▼ 84.98▼ 88.84▼
MA100 83.41▼ 88.06▼ 89.34▼ 80.73▲ 87.20▼
MA200 84.28▼ 89.52▼ 88.67▼ 86.78▼ 79.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.092▲ 0.097▲ -1.285▼ 1.531▲
RSI 28.987▼ 39.423▼ 36.356▼ 39.036▼ 49.382▼
STOCH 15.265▼ 68.991     40.512     23.509     77.963    
WILL %R -100.000▼ -53.155     -73.482     -88.309▼ -47.564    
CCI -147.386▼ 6.652     -56.170     -143.121▼ 19.398    
Latest Filters Detected On HLT
CDL $HLT Doji Candlestick Pattern Detected Set Alert
Hilton Worldwide Holdings Inc News
Tuesday, September 22, 2020 07:36 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Hilton Worldwide Holdings Inc. (NYSE:HLT) as an investment opportunity by taking the expected future ...
Saturday, September 19, 2020 09:36 AM
Gaming & Lodging Conference from Bank of America hosted ten companies. A look at the highlights from DraftKings Inc (NASDAQ: DKNG), Penn National Gaming (NASDAQ: PENN), and Hilton Worldwide Holdings ...
Thursday, September 17, 2020 06:59 AM
Hilton Worldwide Holdings Inc. (NYSE: HLT) share price is at $91.29, after a 2.89% drop. Over the past month, the stock increased by ...
HLT historical stock data
date open high low close volume
24/09/20 83.37 84.75 81.48 83.07 5,307,100
23/09/20 85.69 87.33 83.68 83.86 1,952,364
22/09/20 85.07 85.83 83.95 85.24 3,816,000
21/09/20 87.20 87.30 83.52 85.48 4,663,217
18/09/20 90.34 91.34 89.27 89.64 5,451,500
17/09/20 92.68 93.10 90.62 91.17 3,427,500
16/09/20 92.46 95.08 91.64 94.03 3,831,400
15/09/20 92.45 93.78 91.79 91.94 1,945,300
14/09/20 88.18 92.57 88.18 92.31 2,139,200
11/09/20 89.61 89.635 86.21 87.37 1,929,703
Quote Details
52wk Low:44.30
52wk High:115.48
Vol:5.31M
Avg Vol(3m):56.1M
1Y Chng:-9.24%
1M Chng:-2.84%
Add to Watch List