| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.01▲ | 73.09▲ | 73.06▲ | 72.12▲ | 70.47▲ |
| MA10 | 73.03▲ | 73.04▲ | 72.62▲ | 71.82▲ | 71.88▲ |
| MA20 | 73.00▲ | 72.54▲ | 72.38▲ | 70.47▲ | 73.39▼ |
| MA50 | 73.05▲ | 72.31▲ | 71.92▲ | 71.92▲ | 77.53▼ |
| MA100 | 72.66▲ | 71.90▲ | 71.23▲ | 73.67▼ | 72.31▲ |
| MA200 | 72.38▲ | 71.15▲ | 70.99▲ | 76.99▼ | 71.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.043▲ | 0.086▲ | 0.362▲ | 0.093▲ |
| RSI | 54.130▲ | 63.477▲ | 65.884▲ | 56.012▲ | 48.301▼ |
| STOCH | 50.031 | 75.340 | 90.116▲ | 83.225▲ | 43.505 |
| WILL %R | -14.545▲ | -15.035▲ | -12.181▲ | -3.752▲ | -35.323 |
| CCI | 19.351 | 44.752 | 81.595 | 125.294▲ | 36.669 |
| ▲ MACD | $HLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 18, 2019 01:56 AM
Learn about the latest brand news at newsroom.hilton.com/doubletree. Hilton (NYSE: HLT) is a leading global hospitality company with a portfolio of 16 world-class brands comprising more than 5,500 pro...
|
|
Friday, January 18, 2019 12:51 AM
Embassy Suites by Hilton is a global brand of upscale, all-suite hotels from Hilton (NYSE: HLT). In her new role, Heneghan will be responsible for overseeing the day-to-day operations of the 455-suite ...
|
|
Thursday, January 17, 2019 09:16 AM
Hilton Hotels and Resorts, Hilton’s (NYSE: HLT) flagship brand, today announced the opening of Hilton Guangzhou Science City. The eight-story, 430-room full-service hotel is just minutes from downtown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 72.51 | 73.31 | 72.19 | 73.08 | 2,561,363 |
| 17/01/19 | 71.61 | 72.44 | 71.41 | 72.00 | 2,579,294 |
| 16/01/19 | 72.72 | 73.20 | 72.01 | 72.04 | 3,325,959 |
| 15/01/19 | 71.19 | 72.51 | 70.96 | 72.50 | 2,376,277 |
| 14/01/19 | 71.40 | 71.76 | 70.59 | 70.99 | 2,943,300 |
| 11/01/19 | 71.49 | 72.21 | 71.25 | 71.89 | 2,191,224 |
| 10/01/19 | 70.50 | 72.51 | 70.23 | 72.07 | 2,409,586 |
| 09/01/19 | 71.91 | 72.34 | 70.92 | 71.04 | 1,760,854 |
| 08/01/19 | 71.76 | 72.13 | 70.83 | 71.86 | 6,212,985 |
| 07/01/19 | 69.70 | 71.36 | 69.12 | 70.74 | 3,171,175 |
|
|
||||
|
|
||||
|
|
||||
|
|