Hilton Worldwide Holdings Inc. (HLT) Stock Price

97.10 ▼ -0.66 (-0.68%)
Open: 97.61 Vol: 1.31M Day's range: 96.49 - 97.61 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.06▲ 97.03▲ 96.99▲ 98.70▼ 98.23▼
MA10 97.06▲ 96.94▲ 97.25▼ 99.31▼ 94.92▲
MA20 97.07▲ 97.34▼ 98.17▼ 98.20▼ 91.07▲
MA50 96.93▲ 98.45▼ 98.96▼ 94.31▲ 81.35▲
MA100 97.26▼ 99.06▼ 98.69▼ 90.26▲ 79.48▲
MA200 98.17▼ 98.26▼ 96.35▲ 81.68▲ 72.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.052▲ -0.097▼ -0.426▼ 0.494▲
RSI 54.716▲ 37.561▼ 30.225▼ 50.092▲ 64.213▲
STOCH 53.089     59.512     23.203     40.763     88.158▲
WILL %R -38.776     -59.333     -80.386▼ -86.882▼ -26.702    
CCI 17.117     5.787     -59.116     -176.480▼ 93.304    
Latest Filters Detected On HLT
CDL $HLT Hammer Candlestick Pattern Detected Set Alert
BREAK $HLT Price Breaks 10 Days Low Set Alert
MA $HLT Price Crossed Below MA(26) Set Alert
Hilton Worldwide Holdings Inc. News
Thursday, July 18, 2019 01:37 AM
Hilton's (NYSE: HLT) innovative hotel brand, Tru by Hilton, today announced the opening of its latest property, Tru by Hilton Wytheville. The 94-room hotel, located at 245 Boyd Avenue, is owned by NP ...
Thursday, July 18, 2019 01:37 AM
Hilton (NYSE: HLT) today announces the company's debut in Bermuda with the signing of Bermudiana Beach Resort, Tapestry Collection by Hilton. Also representing the brand's first hotel in Bermuda and ...
Wednesday, July 17, 2019 12:36 PM
Hilton Hotels Corporation (NYSE: HLT) and RLJ Lodging Trust (NYSE: RLJ) have been hit with downgrades. The Analyst SunTrust analyst C. Patrick Scholes downgraded Hilton from Buy to Hold and ...
HLT historical stock data
date open high low close volume
18/07/19 97.61 97.61 96.49 97.10 1,307,067
17/07/19 99.60 99.60 97.69 97.76 1,681,942
16/07/19 99.265 100.00 98.71 99.855 3,078,802
15/07/19 99.355 99.53 98.83 99.255 1,279,545
12/07/19 100.43 100.51 99.09 99.505 2,516,194
11/07/19 99.22 100.82 99.21 100.67 1,324,863
10/07/19 99.27 99.52 98.18 99.19 2,117,276
09/07/19 99.10 99.38 98.595 99.02 1,711,068
08/07/19 99.97 100.42 99.325 100.155 1,292,361
05/07/19 100.30 100.63 99.68 100.63 1,050,942
Quote Details
52wk Low:63.76
52wk High:101.14
Vol:1.31M
Avg Vol(3m):33.4M
1Y Chng:+24.44%
1M Chng:+6.73%
Add to Watch List