| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.86▼ | 216.01▼ | 216.27▼ | 216.84▼ | 217.63▼ |
| MA10 | 215.92▼ | 216.19▼ | 215.50▲ | 219.33▼ | 212.03▲ |
| MA20 | 215.90▼ | 215.51▲ | 215.75▼ | 217.96▼ | 208.64▲ |
| MA50 | 216.22▼ | 217.09▼ | 218.09▼ | 211.18▲ | 186.17▲ |
| MA100 | 215.53▲ | 218.33▼ | 219.33▼ | 208.28▲ | 162.57▲ |
| MA200 | 215.61▼ | 218.95▼ | 217.00▼ | 192.30▲ | 145.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.154▲ | 0.242▲ | -1.092▼ | -0.161▼ |
| RSI | 42.172▼ | 46.954▼ | 43.998▼ | 49.356▼ | 61.501▲ |
| STOCH | 41.126 | 59.701 | 82.355▲ | 25.127 | 82.496▲ |
| WILL %R | -80.423▼ | -33.747 | -23.965▲ | -74.847 | -38.436 |
| CCI | -125.378▼ | 2.144 | 36.310 | -94.492 | 71.748 |
| ▼ BREAK | $HLT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
At the close in NYSE, the... Investing.com - U.S. futures ... (Reuters) - Hilton Worldwide Holdings Inc's (N:HLT) main shareholder HNA Tourism Group will sell about 63 million shares of Hilton ...
|
|
Wednesday, July 24, 2024 08:59 AM
MCLEAN, Va. & NEW YORK, March 28, 2024--Today, Hilton (NYSE: HLT) and American Express (NYSE: AXP) introduced the enhanced Hilton Honors American Express Business Card, featuring new benefits and ...
|
|
Wednesday, July 24, 2024 07:32 AM
Hilton Hotels Corporation (NYSE: HLT), and Hyatt Hotels Corporation (NYSE: H) are down as 13,500 unionized hotel workers prepare for strike votes next month. UNITE HERE announced the votes will begin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 215.06 | 217.09 | 213.7755 | 215.61 | 1,615,572 |
| 25/07/24 | 214.15 | 216.79 | 211.10 | 213.18 | 1,847,767 |
| 24/07/24 | 219.30 | 219.66 | 214.21 | 214.60 | 1,295,617 |
| 23/07/24 | 219.59 | 222.89 | 218.967 | 220.66 | 1,022,320 |
| 22/07/24 | 218.91 | 220.69 | 215.56 | 220.15 | 1,189,570 |
| 19/07/24 | 219.19 | 220.16 | 216.88 | 219.19 | 1,586,981 |
| 18/07/24 | 219.145 | 221.27 | 217.59 | 218.98 | 1,275,472 |
| 17/07/24 | 226.50 | 227.01 | 219.29 | 219.79 | 2,044,859 |
| 16/07/24 | 224.00 | 229.03 | 224.00 | 228.19 | 1,628,603 |
| 15/07/24 | 221.28 | 223.12 | 220.405 | 222.99 | 1,500,025 |
|
|
||||
|
|
||||
|
|