Hilton Worldwide Holdings Inc. (HLT) Stock Price

73.08 ▲ +1.08 (+1.50%)
Open: 72.51 Vol: 2.56M Day's range: 72.19 - 73.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.01▲ 73.09▲ 73.06▲ 72.12▲ 70.47▲
MA10 73.03▲ 73.04▲ 72.62▲ 71.82▲ 71.88▲
MA20 73.00▲ 72.54▲ 72.38▲ 70.47▲ 73.39▼
MA50 73.05▲ 72.31▲ 71.92▲ 71.92▲ 77.53▼
MA100 72.66▲ 71.90▲ 71.23▲ 73.67▼ 72.31▲
MA200 72.38▲ 71.15▲ 70.99▲ 76.99▼ 71.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ 0.086▲ 0.362▲ 0.093▲
RSI 54.130▲ 63.477▲ 65.884▲ 56.012▲ 48.301▼
STOCH 50.031     75.340     90.116▲ 83.225▲ 43.505    
WILL %R -14.545▲ -15.035▲ -12.181▲ -3.752▲ -35.323    
CCI 19.351     44.752     81.595     125.294▲ 36.669    
Latest Filters Detected On HLT
MACD $HLT MACD(12,26,9) Crossed Above Zero Set Alert
Hilton Worldwide Holdings Inc. News
Friday, January 18, 2019 01:56 AM
Learn about the latest brand news at newsroom.hilton.com/doubletree. Hilton (NYSE: HLT) is a leading global hospitality company with a portfolio of 16 world-class brands comprising more than 5,500 pro...
Friday, January 18, 2019 12:51 AM
Embassy Suites by Hilton is a global brand of upscale, all-suite hotels from Hilton (NYSE: HLT). In her new role, Heneghan will be responsible for overseeing the day-to-day operations of the 455-suite ...
Thursday, January 17, 2019 09:16 AM
Hilton Hotels and Resorts, Hilton’s (NYSE: HLT) flagship brand, today announced the opening of Hilton Guangzhou Science City. The eight-story, 430-room full-service hotel is just minutes from downtown ...
HLT historical stock data
date open high low close volume
18/01/19 72.51 73.31 72.19 73.08 2,561,363
17/01/19 71.61 72.44 71.41 72.00 2,579,294
16/01/19 72.72 73.20 72.01 72.04 3,325,959
15/01/19 71.19 72.51 70.96 72.50 2,376,277
14/01/19 71.40 71.76 70.59 70.99 2,943,300
11/01/19 71.49 72.21 71.25 71.89 2,191,224
10/01/19 70.50 72.51 70.23 72.07 2,409,586
09/01/19 71.91 72.34 70.92 71.04 1,760,854
08/01/19 71.76 72.13 70.83 71.86 6,212,985
07/01/19 69.70 71.36 69.12 70.74 3,171,175
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.76
52wk High:87.787
Vol:2.56M
Avg Vol(3m):58M
1Y Chng:-9.10%
1M Chng:-3.32%
Add to Watch List