Hilton Worldwide Holdings Inc (HLT) Stock Price

132.52 ▲ +0.22 (+0.17%)
Open: 132.47 Vol: 1.66M Day's range: 131.79 - 132.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.35▲ 132.28▲ 132.32▲ 133.99▼ 137.80▼
MA10 132.39▲ 132.40▲ 132.52▼ 135.96▼ 141.88▼
MA20 132.25▲ 132.53▼ 132.15▲ 140.07▼ 138.25▼
MA50 132.35▲ 133.15▼ 135.94▼ 142.83▼ 133.33▼
MA100 132.50▲ 135.97▼ 137.80▼ 138.26▼ 135.45▼
MA200 132.29▲ 138.47▼ 142.14▼ 131.71▲ 116.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.068▲ 0.230▲ -0.928▼ -1.027▼
RSI 56.663▲ 48.091▼ 42.608▼ 35.754▼ 45.384▼
STOCH 50.530     43.465     35.000     27.958     40.284    
WILL %R -16.418▲ -36.522     -71.705     -85.948▼ -69.880    
CCI 73.638     -13.895     -39.654     -125.364▼ -65.447    
Latest Filters Detected On HLT
CDL $HLT Doji Candlestick Pattern Detected Set Alert
Hilton Worldwide Holdings Inc News
Tuesday, March 28, 2023 01:17 PM
Analysts have provided the following ratings for Hilton Worldwide Holdings (NYSE:HLT) within the last quarter: In the last 3 months, 12 analysts have offered 12-month price targets for Hilton ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
1 Day HLT 0.36% DJIA 0.60% S&P 500 0.16% Leisure/Arts/Hospitality -1.61% ...
HLT historical stock data
date open high low close volume
28/03/23 132.47 132.94 131.79 132.52 1,661,995
27/03/23 133.45 134.45 131.7263 132.30 1,938,770
24/03/23 134.22 134.55 129.86 131.83 2,925,418
23/03/23 138.20 140.06 134.28 135.67 1,622,144
22/03/23 140.76 140.76 137.60 137.64 1,875,268
21/03/23 140.16 141.94 139.565 140.86 1,562,743
20/03/23 136.94 138.86 136.42 138.03 1,246,365
17/03/23 137.94 137.96 134.92 136.54 2,819,342
16/03/23 134.87 138.88 134.69 138.33 1,936,626
15/03/23 135.71 136.62 133.64 135.83 1,940,522
Quote Details
52wk Low:108.41
52wk High:167.99
Vol:1.66M
Avg Vol(3m):33M
1Y Chng:-13.91%
1M Chng:-12.45%
Add to Watch List