| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.81▼ | 327.42▼ | 328.08▼ | 322.27▲ | 323.28▲ |
| MA10 | 327.16▼ | 328.23▼ | 327.75▼ | 319.86▲ | 329.30▼ |
| MA20 | 327.38▼ | 327.55▼ | 325.48▲ | 321.19▲ | 329.12▼ |
| MA50 | 328.39▼ | 324.92▲ | 320.60▲ | 330.80▼ | 303.21▲ |
| MA100 | 327.96▼ | 320.82▲ | 320.09▲ | 326.01▲ | 276.29▲ |
| MA200 | 325.94▲ | 320.36▲ | 323.24▲ | 308.85▲ | 222.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.434▼ | -0.184▼ | 1.292▲ | -2.824▼ |
| RSI | 33.105▼ | 47.883▼ | 54.765▲ | 52.438▲ | 53.674▲ |
| STOCH | 21.462 | 33.358 | 60.473 | 56.954 | 24.331 |
| WILL %R | -100.000▼ | -100.000▼ | -44.302 | -19.847▲ | -67.045 |
| CCI | -170.260▼ | -127.637▼ | -35.003 | 141.021▲ | -26.582 |
|
Tuesday, July 28, 2026 10:34 PM
Hotel company Hilton (NYSE:HLT) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.8% above analysts’ ...
|
|
Tuesday, July 28, 2026 03:14 AM
Hotel company Hilton (NYSE:HLT) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.9% above analysts’ ...
|
|
Tuesday, February 10, 2026 10:51 AM
Hotel company Hilton (NYSE:HLT) will be reporting earnings this Wednesday before market hours. Here’s what to expect. Hilton beat analysts’ revenue expectations by 3.7% last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 327.45 | 330.00 | 326.01 | 326.12 | 2,349,682 |
| 14/08/26 | 321.84 | 328.66 | 319.99 | 327.21 | 1,487,124 |
| 13/08/26 | 324.95 | 325.96 | 319.74 | 320.82 | 2,273,777 |
| 12/08/26 | 321.86 | 324.395 | 319.30 | 322.53 | 2,391,085 |
| 11/08/26 | 312.37 | 315.775 | 311.81 | 314.66 | 2,470,846 |
| 10/08/26 | 316.73 | 316.985 | 310.45 | 311.00 | 1,786,545 |
| 07/08/26 | 322.20 | 322.6699 | 316.66 | 317.60 | 1,447,586 |
| 06/08/26 | 324.66 | 326.50 | 321.59 | 321.98 | 947,691 |
| 05/08/26 | 313.20 | 324.86 | 312.07 | 324.56 | 2,043,103 |
| 04/08/26 | 316.69 | 318.04 | 311.43 | 312.07 | 2,249,412 |
|
|
||||
|
|
||||
|
|