Hilton Worldwide Holdings Inc. (HLT) Stock Price

84.57 ▼ -1.22 (-1.42%)
Open: 85.37 Vol: 3.21M Day's range: 84.23 - 85.58 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.57▲ 84.71▼ 84.59▼ 85.44▼ 84.33▲
MA10 84.69▼ 84.60▼ 84.91▼ 84.78▼ 79.65▲
MA20 84.77▼ 84.89▼ 84.97▼ 84.10▲ 75.67▲
MA50 84.63▼ 85.26▼ 85.33▼ 78.72▲ 77.58▲
MA100 84.88▼ 85.24▼ 84.29▲ 75.22▲ 74.42▲
MA200 84.96▼ 84.22▲ 82.99▲ 76.71▲ 71.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.012▲ -0.067▼ -0.235▼ 1.624▲
RSI 43.288▼ 44.372▼ 41.641▼ 59.464▲ 61.769▲
STOCH 14.281▼ 48.662     20.629     71.954     91.973▲
WILL %R -82.759▼ -79.739▼ -79.739▼ -46.409     -11.746▲
CCI -87.475     -41.423     -77.024     29.144     100.386▲
Latest Filters Detected On HLT
MA $HLT Price Crossed Below MA(7) Set Alert
Hilton Worldwide Holdings Inc. News
Monday, February 05, 2018 12:08 PM
Those include Discovery Communications Inc. (NASDAQ: DISCA), Novavax Inc. (NASDAQ: NVAX), AES Corp. (NYSE: AES), Hilton Worldwide Holdings Inc. (NASDAQ: HLT), MacroGenics Inc. (NASDAQ: MGNX), Iridium ...
HLT historical stock data
date open high low close volume
22/03/19 85.37 85.58 84.23 84.57 3,209,543
21/03/19 84.49 85.82 84.37 85.79 2,076,170
20/03/19 85.77 85.77 84.34 84.92 2,879,706
19/03/19 86.40 86.90 85.57 85.70 1,432,992
18/03/19 86.13 87.09 85.89 86.21 1,983,453
15/03/19 85.00 86.08 84.99 85.76 3,775,246
14/03/19 84.51 85.07 83.7615 85.00 2,363,070
13/03/19 83.82 84.73 83.43 83.67 2,345,271
12/03/19 83.13 83.60 82.35 83.41 2,266,863
11/03/19 82.77 82.98 82.11 82.80 2,246,253
Quote Details
Bid:84.58
Ask:89.00
52wk Low:63.76
52wk High:87.09
Vol:3.21M
Avg Vol(3m):51.4M
1Y Chng:+13.17%
1M Chng:+14.42%
Add to Watch List