| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.35▲ | 132.28▲ | 132.32▲ | 133.99▼ | 137.80▼ |
| MA10 | 132.39▲ | 132.40▲ | 132.52▼ | 135.96▼ | 141.88▼ |
| MA20 | 132.25▲ | 132.53▼ | 132.15▲ | 140.07▼ | 138.25▼ |
| MA50 | 132.35▲ | 133.15▼ | 135.94▼ | 142.83▼ | 133.33▼ |
| MA100 | 132.50▲ | 135.97▼ | 137.80▼ | 138.26▼ | 135.45▼ |
| MA200 | 132.29▲ | 138.47▼ | 142.14▼ | 131.71▲ | 116.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.068▲ | 0.230▲ | -0.928▼ | -1.027▼ |
| RSI | 56.663▲ | 48.091▼ | 42.608▼ | 35.754▼ | 45.384▼ |
| STOCH | 50.530 | 43.465 | 35.000 | 27.958 | 40.284 |
| WILL %R | -16.418▲ | -36.522 | -71.705 | -85.948▼ | -69.880 |
| CCI | 73.638 | -13.895 | -39.654 | -125.364▼ | -65.447 |
| CDL | $HLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 01:17 PM
Analysts have provided the following ratings for Hilton Worldwide Holdings (NYSE:HLT) within the last quarter: In the last 3 months, 12 analysts have offered 12-month price targets for Hilton ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
1 Day HLT 0.36% DJIA 0.60% S&P 500 0.16% Leisure/Arts/Hospitality -1.61% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 132.47 | 132.94 | 131.79 | 132.52 | 1,661,995 |
| 27/03/23 | 133.45 | 134.45 | 131.7263 | 132.30 | 1,938,770 |
| 24/03/23 | 134.22 | 134.55 | 129.86 | 131.83 | 2,925,418 |
| 23/03/23 | 138.20 | 140.06 | 134.28 | 135.67 | 1,622,144 |
| 22/03/23 | 140.76 | 140.76 | 137.60 | 137.64 | 1,875,268 |
| 21/03/23 | 140.16 | 141.94 | 139.565 | 140.86 | 1,562,743 |
| 20/03/23 | 136.94 | 138.86 | 136.42 | 138.03 | 1,246,365 |
| 17/03/23 | 137.94 | 137.96 | 134.92 | 136.54 | 2,819,342 |
| 16/03/23 | 134.87 | 138.88 | 134.69 | 138.33 | 1,936,626 |
| 15/03/23 | 135.71 | 136.62 | 133.64 | 135.83 | 1,940,522 |
|
|
||||
|
|
||||
|
|