| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.36▲ | 3.36▲ | 3.32▲ | 3.17▲ |
| MA10 | 3.34▲ | 3.31▲ | 3.31▲ | 3.20▲ | 3.03▲ |
| MA20 | 3.24▲ | 3.17▲ | 3.16▲ | 3.07▲ | 3.28▲ |
| MA50 | 3.11▲ | 3.07▲ | 3.06▲ | 3.03▲ | 3.79▼ |
| MA100 | 3.02▲ | 2.94▲ | 2.93▲ | 3.31▲ | 4.43▼ |
| MA200 | 2.94▲ | 2.99▲ | 3.06▲ | 3.75▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.023▲ | 0.051▲ | 0.056▲ |
| RSI | 68.449▲ | 69.429▲ | 68.757▲ | 75.054▲ | 50.076▲ |
| STOCH | 80.983▲ | 84.357▲ | 84.374▲ | 89.136▲ | 49.133 |
| WILL %R | -23.684▲ | -10.784▲ | -10.000▲ | -4.000▲ | -28.283 |
| CCI | 98.768 | 99.996 | 97.804 | 130.690▲ | 62.821 |
|
Sunday, May 03, 2026 05:50 AM
While Culp, Inc. ( NASDAQ:CULP ) might not have the largest market cap around , it received a lot of attention from ...
|
|
Monday, April 27, 2026 03:19 PM
By Stephen Culp and Niket Nishant NEW YORK, April 27 (Reuters) - The S&P 500 and the Nasdaq eked out modest gains on Monday in muted trading, as investors took a breath at the top of an eventful week, ...
|
|
Thursday, April 09, 2026 03:10 PM
High Point, North Carolina--(Newsfile Corp. - April 9, 2026) - Culp, Inc. (NASDAQ: CULP), a leading provider of fabrics for bedding and upholstery fabrics for residential, commercial, and hospitality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 3.29 | 3.43 | 3.29 | 3.41 | 21,111 |
| 01/05/26 | 3.26 | 3.43 | 3.18 | 3.40 | 49,909 |
| 30/04/26 | 3.28 | 3.332 | 3.17 | 3.29 | 23,424 |
| 29/04/26 | 3.27 | 3.27 | 3.17 | 3.26 | 12,766 |
| 28/04/26 | 3.25 | 3.265 | 3.23 | 3.25 | 15,321 |
| 27/04/26 | 3.05 | 3.31 | 3.05 | 3.25 | 51,131 |
| 24/04/26 | 3.075 | 3.075 | 3.0177 | 3.02 | 6,929 |
| 23/04/26 | 3.02 | 3.0576 | 2.975 | 3.04 | 23,122 |
| 22/04/26 | 3.02 | 3.0542 | 2.9301 | 3.01 | 25,185 |
| 21/04/26 | 3.01 | 3.06 | 2.93 | 3.02 | 80,712 |
|
|
||||
|
|
||||
|
|