| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▼ | 4.66▲ | 4.66▲ | 4.31▲ |
| MA10 | 4.66▼ | 4.67▼ | 4.68▼ | 4.54▲ | 4.21▲ |
| MA20 | 4.69▼ | 4.64▲ | 4.62▲ | 4.23▲ | 4.31▲ |
| MA50 | 4.53▲ | 4.32▲ | 4.22▲ | 4.13▲ | 4.98▼ |
| MA100 | 4.20▲ | 4.14▲ | 4.13▲ | 4.40▲ | 5.01▼ |
| MA200 | 4.13▲ | 4.05▲ | 4.11▲ | 4.95▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.022▼ | 0.059▲ | 0.087▲ |
| RSI | 55.335▲ | 59.214▲ | 61.876▲ | 66.977▲ | 52.971▲ |
| STOCH | 69.329 | 49.706 | 42.517 | 85.589▲ | 66.288 |
| WILL %R | -51.613 | -61.538 | -46.154 | -13.592▲ | -10.145▲ |
| CCI | -31.891 | -50.250 | 6.739 | 68.719 | 172.443▲ |
|
Friday, June 27, 2025 01:00 PM
Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to record closing highs as trade deal hopes fueled investor risk appetite and economic data helped solidify expectations for rate ...
|
|
Friday, June 27, 2025 11:29 AM
Wall Street extended its rally on Friday, setting the S&P 500 and Nasdaq on course for record closing highs as trade deal hopes fueled investor risk appetite and economic data helped solidify ...
|
|
Friday, June 27, 2025 06:24 AM
The S&P 500 and the Nasdaq were on track to touch record highs on Friday as a benign inflation report supported hopes for a dovish policy outlook from the Federal Reserve this year. A Commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.69 | 4.69 | 4.66 | 4.66 | 48 |
| 14/07/25 | 4.50 | 4.73 | 4.50 | 4.68 | 9,700 |
| 11/07/25 | 4.74 | 4.75 | 4.56 | 4.57 | 14,500 |
| 10/07/25 | 4.65 | 4.75 | 4.615 | 4.70 | 8,491 |
| 09/07/25 | 4.70 | 4.73 | 4.61 | 4.69 | 20,800 |
| 08/07/25 | 4.52 | 4.80 | 4.51 | 4.66 | 50,500 |
| 07/07/25 | 4.50 | 4.56 | 4.41 | 4.52 | 40,637 |
| 03/07/25 | 4.50 | 4.60 | 4.3978 | 4.50 | 32,323 |
| 02/07/25 | 3.98 | 4.64 | 3.98 | 4.49 | 79,900 |
| 01/07/25 | 3.90 | 4.03 | 3.86 | 3.94 | 39,100 |
|
|
||||
|
|
||||
|
|