Culp, Inc (CULP) Stock Price

4.90 ▲ +0.07 (+1.45%)
Open: 4.79 Vol: 18.21K Day's range: 4.79 - 4.91 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CULP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.75▲ 4.75▲ 4.71▲ 4.76▲
MA10 4.69▲ 4.66▲ 4.65▲ 4.59▲ 4.88▲
MA20 4.63▲ 4.63▲ 4.60▲ 4.72▲ 5.15▼
MA50 4.70▲ 4.77▲ 4.76▲ 4.90▼ 5.25▼
MA100 4.80▲ 4.84▲ 4.89▲ 5.16▼ 5.14▼
MA200 4.92▼ 5.17▼ 5.20▼ 5.30▼ 8.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.044▲ 0.046▲ 0.037▲ -0.061▼
RSI 67.146▲ 61.826▲ 59.970▲ 55.422▲ 45.645▼
STOCH 92.843▲ 92.946▲ 92.054▲ 55.808     33.122    
WILL %R -2.326▲ -2.041▲ -2.041▲ -34.118     -62.502    
CCI 181.939▲ 200.550▲ 207.230▲ 87.909     -64.867    
Latest Filters Detected On CULP
CDL $CULP Marubozu Candlestick Pattern Detected Set Alert
Culp, Inc News
Thursday, March 28, 2024 04:00 PM
(Reuters) -The new head of Boeing (NYSE: BA )'s troubled commercial airplane unit said the planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns from ...
Thursday, March 28, 2024 10:17 AM
NEW YORK—GE Aerospace CEO Larry Culp says he remains committed to leading the U.S. powerplant maker and will not be throwing his hat into the ring as a possible successor to Boeing ’s Dave Calhoun who ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
CULP historical stock data
date open high low close volume
28/03/24 4.79 4.91 4.79 4.90 18,213
27/03/24 4.73 4.96 4.64 4.83 22,963
26/03/24 4.61 4.69 4.53 4.65 15,770
25/03/24 4.60 4.66 4.58 4.61 22,982
22/03/24 4.51 4.60 4.51 4.56 18,938
21/03/24 4.46 4.6001 4.46 4.48 17,981
20/03/24 4.34 4.55 4.34 4.53 23,331
19/03/24 4.63 4.63 4.55 4.55 7,918
18/03/24 4.34 4.66 4.34 4.41 27,454
15/03/24 4.63 4.774 4.38 4.38 33,019
Quote Details
52wk Low:4.20
52wk High:5.993
Vol:18.21K
Avg Vol(3m):451.9K
1Y Chng:-7.20%
1M Chng:-3.16%
Add to Watch List