Culp Inc. (CULP) Stock Price

18.06 ▼ -0.38 (-2.06%)
Open: 18.56 Vol: 38.08K Day's range: 17.74 - 18.56 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CULP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▼ 18.27▼ 18.27▼ 18.12▼ 18.19▼
MA10 18.12▼ 18.13▼ 18.13▼ 17.83▲ 18.57▼
MA20 17.91▲ 17.85▲ 17.89▲ 18.04▲ 19.39▼
MA50 17.81▲ 17.69▲ 17.80▲ 18.56▼ 23.53▼
MA100 17.72▲ 18.26▼ 18.36▼ 19.69▼ 27.18▼
MA200 18.32▼ 18.56▼ 18.65▼ 22.36▼ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.051▲ 0.061▲ 0.095▲ 0.102▲
RSI 51.172▲ 51.491▲ 51.142▲ 47.967▼ 35.061▼
STOCH 77.097     81.715▲ 82.595▲ 69.922     28.328    
WILL %R -67.296     -57.838     -48.636     -38.194     -72.957    
CCI -30.182     -9.186     5.091     96.056     -115.040▼
Latest Filters Detected On CULP
CDL $CULP Engulfing Candlestick Pattern Detected Set Alert
MA $CULP Price Crossed Below MA(26) Set Alert
RSI $CULP RSI(14) Crossed Below 50 Set Alert
Culp Inc. News
Friday, March 22, 2019 01:00 PM
NEW YORK (Reuters) - Wall Street stocks sold off sharply on Friday, with all three major U.S. stock indexes dropping between 1 and 2 percent as weak factory data from the United States and Europe led ...
Thursday, March 21, 2019 04:32 PM
NEW YORK, March 21 (Reuters) - Technology stocks surged on Thursday, leading Wall Street higher as jitters over the Federal Reserve’s warning of an economic slowdown were allayed by upbeat economic ...
Wednesday, March 20, 2019 01:37 PM
(For a live blog on the U.S. stock market, click or type LIVE/ in a news window) * Fed holds interest rates steady, sees no rate hikes in 2019 * S&P financials end the session down 2 percent * Fedex ...
CULP historical stock data
date open high low close volume
22/03/19 18.56 18.56 17.74 18.06 38,076
21/03/19 18.19 18.61 17.855 18.44 23,522
20/03/19 18.24 18.39 17.775 18.11 30,551
19/03/19 17.90 18.17 17.81 18.08 25,250
18/03/19 17.52 18.00 17.25 17.89 39,729
15/03/19 17.71 17.97 17.50 17.50 94,195
14/03/19 17.68 18.16 17.44 17.69 38,392
13/03/19 17.27 17.89 17.26 17.71 33,260
12/03/19 17.57 17.73 17.22 17.24 19,992
11/03/19 17.40 17.82 17.40 17.60 26,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.17
52wk High:31.933
Vol:38.08K
Avg Vol(3m):849.9K
1Y Chng:-41.62%
1M Chng:-5.20%
Add to Watch List