Culp Inc. (CULP) Stock Price

18.84 ▲ +0.16 (+0.86%)
Open: 18.72 Vol: 39.87K Day's range: 18.65 - 19.17 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CULP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▲ 18.88▼ 18.88▼ 18.86▼ 18.91▼
MA10 18.83▲ 18.77▲ 18.75▲ 18.97▼ 19.90▼
MA20 18.76▲ 18.80▲ 18.87▼ 19.00▼ 21.57▼
MA50 18.88▼ 18.89▼ 18.96▼ 20.28▼ 25.55▼
MA100 18.92▼ 19.01▼ 19.09▼ 22.00▼ 28.32▼
MA200 19.02▼ 19.64▼ 20.25▼ 24.94▼ 28.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.008▲ 0.068▲ -0.099▼
RSI 50.947▲ 50.225▲ 49.290▼ 39.840▼ 28.782▼
STOCH 50.527     64.697     54.197     38.368     11.638▼
WILL %R -49.091     -49.091     -49.091     -63.563     -92.283▼
CCI 38.914     49.729     20.152     -74.209     -97.920    
Latest Filters Detected On CULP
BBANDS $CULP Bollinger Bands Contracting Set Alert
Culp Inc. News
Tuesday, January 15, 2019 06:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Culp with our free daily email newsletter: Wall Street brokerages forecast that Culp, Inc. (NYSE:CULP) will an...
Monday, January 14, 2019 02:14 AM
Dimensional Fund Advisors LP increased its stake in shares of Culp, Inc. (NYSE:CULP) by 2.9% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Com...
Sunday, January 13, 2019 06:56 AM
NTRS operates in the capital markets sector, which has characteristics that make it unique to other industries. Understanding these differences is crucial when it comes to putting a value on the finan...
CULP historical stock data
date open high low close volume
18/01/19 18.72 19.17 18.65 18.84 39,867
17/01/19 18.77 18.9899 18.50 18.68 37,724
16/01/19 19.12 19.175 18.79 18.80 41,990
15/01/19 18.97 19.30 18.74 19.10 68,096
14/01/19 18.89 19.19 18.39 18.89 199,911
11/01/19 18.92 19.335 18.84 19.00 38,223
10/01/19 19.06 19.39 18.81 19.00 75,765
09/01/19 19.28 19.525 18.7261 19.16 161,677
08/01/19 19.00 19.62 18.99 19.23 199,691
07/01/19 19.01 19.49 18.865 19.01 92,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.35
52wk High:32.784
Vol:39.87K
Avg Vol(3m):795.9K
1Y Chng:-36.26%
1M Chng:-8.94%
Add to Watch List