5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.76▲ | 4.75▲ | 4.75▲ | 4.71▲ | 4.76▲ |
MA10 | 4.69▲ | 4.66▲ | 4.65▲ | 4.59▲ | 4.88▲ |
MA20 | 4.63▲ | 4.63▲ | 4.60▲ | 4.72▲ | 5.15▼ |
MA50 | 4.70▲ | 4.77▲ | 4.76▲ | 4.90▼ | 5.25▼ |
MA100 | 4.80▲ | 4.84▲ | 4.89▲ | 5.16▼ | 5.14▼ |
MA200 | 4.92▼ | 5.17▼ | 5.20▼ | 5.30▼ | 8.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.044▲ | 0.046▲ | 0.037▲ | -0.061▼ |
RSI | 67.146▲ | 61.826▲ | 59.970▲ | 55.422▲ | 45.645▼ |
STOCH | 92.843▲ | 92.946▲ | 92.054▲ | 55.808 | 33.122 |
WILL %R | -2.326▲ | -2.041▲ | -2.041▲ | -34.118 | -62.502 |
CCI | 181.939▲ | 200.550▲ | 207.230▲ | 87.909 | -64.867 |
CDL | $CULP Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:00 PM
(Reuters) -The new head of Boeing (NYSE: BA )'s troubled commercial airplane unit said the planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns from ...
|
Thursday, March 28, 2024 10:17 AM
NEW YORK—GE Aerospace CEO Larry Culp says he remains committed to leading the U.S. powerplant maker and will not be throwing his hat into the ring as a possible successor to Boeing ’s Dave Calhoun who ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.79 | 4.91 | 4.79 | 4.90 | 18,213 |
27/03/24 | 4.73 | 4.96 | 4.64 | 4.83 | 22,963 |
26/03/24 | 4.61 | 4.69 | 4.53 | 4.65 | 15,770 |
25/03/24 | 4.60 | 4.66 | 4.58 | 4.61 | 22,982 |
22/03/24 | 4.51 | 4.60 | 4.51 | 4.56 | 18,938 |
21/03/24 | 4.46 | 4.6001 | 4.46 | 4.48 | 17,981 |
20/03/24 | 4.34 | 4.55 | 4.34 | 4.53 | 23,331 |
19/03/24 | 4.63 | 4.63 | 4.55 | 4.55 | 7,918 |
18/03/24 | 4.34 | 4.66 | 4.34 | 4.41 | 27,454 |
15/03/24 | 4.63 | 4.774 | 4.38 | 4.38 | 33,019 |
|
|
||||
|
|
||||
|
|