AiHuiShou International Co Ltd - ADR (RERE) Stock Price

9.14 ▲ +0.02 (+0.22%)
Open: 9.22 Vol: 542.59K Day's range: 9.10 - 9.60 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.17▼ 9.19▼ 9.08▲ 9.37▼
MA10 9.15▼ 9.24▼ 9.20▼ 9.12▲ 9.26▼
MA20 9.24▼ 9.18▼ 9.15▼ 9.41▼ N/A    
MA50 9.19▼ 9.19▼ 9.21▼ 9.62▼ N/A    
MA100 9.18▼ 9.15▼ 9.28▼ N/A     N/A    
MA200 9.14▼ 9.43▼ 9.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.001▲ 0.022▲ N/A    
RSI 37.847▼ 44.134▼ 45.409▼ 44.903▼ 31.869▼
STOCH 4.404▼ 17.577▼ 33.687     38.710     N/A    
WILL %R -100.000▼ -98.851▼ -81.132▼ -70.492     -89.753▼
CCI -88.777     -85.115     -47.834     44.037     -56.390    
Latest Filters Detected On RERE
CDL $RERE Shooting Star Candlestick Pattern Detected Set Alert
AiHuiShou International Co Ltd - ADR News
Wednesday, October 20, 2021 04:42 AM
AiHuiShou International Co. Ltd. ("ATRenew" or the "Company") (NYSE: RERE ), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, was highly ...
Monday, October 11, 2021 05:03 PM
ATLANTA, Oct. 11, 2021 /PRNewswire/ -- Equifax® (NYSE:EFX), a data, analytics and technology company, today announced that Google Cloud recognized Equifax as the top Financial Services customer ...
Monday, October 11, 2021 04:07 PM
Netflix Inc (NASDAQ: NFLX) leaders have pushed back at criticism from within the company over allegedly homophobic comments in Dave Chappelle stand-up special, “The Closer” by claiming the ...
RERE historical stock data
date open high low close volume
20/10/21 9.22 9.60 9.10 9.14 542,594
19/10/21 9.09 9.19 9.08 9.12 162,915
18/10/21 9.05 9.25 9.00 9.02 139,140
15/10/21 9.14 9.16 8.83 9.04 275,086
14/10/21 9.49 9.69 9.04 9.07 340,378
13/10/21 9.15 9.44 9.15 9.41 209,993
12/10/21 9.18 9.42 9.11 9.15 183,559
11/10/21 9.20 9.68 9.20 9.29 284,225
08/10/21 8.84 9.13 8.84 9.12 175,533
07/10/21 9.05 9.40 8.69 8.89 640,176
Quote Details
52wk Low:8.56
52wk High:16.217
Vol:542.59K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-0.11%
Add to Watch List