| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.90▲ | 3.91▲ | 3.90▲ | 3.83▲ |
| MA10 | 3.91▲ | 3.92▲ | 3.92▼ | 3.82▲ | 4.01▼ |
| MA20 | 3.90▲ | 3.93▼ | 3.95▼ | 3.84▲ | 4.02▼ |
| MA50 | 3.92▲ | 3.94▼ | 3.84▲ | 4.05▼ | 4.64▼ |
| MA100 | 3.93▼ | 3.83▲ | 3.79▲ | 4.07▼ | 3.94▼ |
| MA200 | 3.95▼ | 3.80▲ | 3.88▲ | 4.66▼ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.013▼ | 0.034▲ | -0.012▼ |
| RSI | 57.379▲ | 48.851▼ | 52.354▲ | 51.308▲ | 44.366▼ |
| STOCH | 77.778 | 20.719 | 23.836 | 67.810 | 15.004▼ |
| WILL %R | 0.000▲ | -60.000 | -66.667 | -36.364 | -74.074 |
| CCI | 118.280▲ | -24.413 | -63.804 | 98.103 | -63.922 |
| ▲ BREAK | $RERE Price Breaks 10 Days High | Set Alert |
|
Thursday, August 27, 2026 06:46 AM
On August 20, ATRenew (NYSE:RERE) reported second-quarter results that beat the high end of its own guidance, with revenue climbing 32.4% year over year to RMB 6.6 billion. Net income jumped 78.6% to ...
|
|
Wednesday, August 19, 2026 05:14 PM
ATRenew (RERE) last issued guidance on August 20, 2026 for Q3 2026. The company guided revenue in the range of $934.4M - $949.14M for the period. Compared to prior guidance, ATRenew raised its revenue ...
|
|
Tuesday, June 09, 2026 09:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ultragenyx Pharmaceutical Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.93 | 3.965 | 3.875 | 3.91 | 302,064 |
| 15/10/26 | 3.97 | 4.01 | 3.91 | 3.94 | 318,554 |
| 14/10/26 | 3.92 | 4.07 | 3.91 | 3.98 | 655,858 |
| 13/10/26 | 3.74 | 3.9399 | 3.74 | 3.93 | 325,999 |
| 12/10/26 | 3.74 | 3.785 | 3.65 | 3.73 | 768,667 |
| 09/10/26 | 3.72 | 3.77 | 3.68 | 3.76 | 692,279 |
| 08/10/26 | 3.72 | 3.73 | 3.69 | 3.70 | 299,250 |
| 07/10/26 | 3.72 | 3.75 | 3.705 | 3.73 | 192,772 |
| 06/10/26 | 3.76 | 3.80 | 3.751 | 3.76 | 326,355 |
| 05/10/26 | 3.64 | 3.80 | 3.63 | 3.76 | 424,404 |
|
|
||||
|
|
||||
|
|