| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.31▼ | 2.32▼ | 2.14▲ | 2.13▲ |
| MA10 | 2.30▼ | 2.29▲ | 2.26▲ | 2.06▲ | 2.39▼ |
| MA20 | 2.25▲ | 2.20▲ | 2.14▲ | 2.08▲ | 2.66▼ |
| MA50 | 2.12▲ | 2.07▲ | 2.07▲ | 2.40▼ | 2.60▼ |
| MA100 | 2.06▲ | 2.07▲ | 2.09▲ | 2.67▼ | 3.34▼ |
| MA200 | 2.07▲ | 2.18▲ | 2.28▲ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.020▲ | 0.052▲ | -0.078▼ |
| RSI | 61.786▲ | 64.724▲ | 66.332▲ | 56.835▲ | 42.743▼ |
| STOCH | 50.365 | 79.966 | 88.434▲ | 70.822 | 13.723▼ |
| WILL %R | -35.135 | -31.707 | -16.049▲ | -20.339▲ | -67.361 |
| CCI | 14.634 | 40.503 | 65.269 | 233.288▲ | -65.452 |
| CDL | $RERE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 07:21 AM
The stock of Ultragenyx Pharmaceutical Inc. (RARE) has seen a -3.93% decrease in the past week, with a -3.83% drop in the past month, and a -24.61% decrease in the past quarter. The volatility ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.28 | 2.40 | 2.23 | 2.28 | 177,100 |
| 28/09/23 | 2.23 | 2.32 | 2.07 | 2.26 | 179,345 |
| 27/09/23 | 2.00 | 2.23 | 1.935 | 2.20 | 204,400 |
| 26/09/23 | 2.02 | 2.07 | 1.93 | 1.98 | 107,600 |
| 25/09/23 | 1.96 | 2.04 | 1.94 | 1.99 | 98,600 |
| 22/09/23 | 1.94 | 2.04 | 1.88 | 2.01 | 128,891 |
| 21/09/23 | 2.01 | 2.05 | 1.81 | 1.84 | 250,700 |
| 20/09/23 | 2.03 | 2.09 | 1.95 | 1.98 | 127,719 |
| 19/09/23 | 2.03 | 2.112 | 2.01 | 2.03 | 99,900 |
| 18/09/23 | 2.01 | 2.12 | 2.00 | 2.03 | 114,400 |
|
|
||||
|
|
||||
|
|