AiHuiShou International Co Ltd - ADR (RERE) Stock Price

2.54 ▲ +0.16 (+6.72%)
Open: 2.40 Vol: 852.98K Day's range: 2.3806 - 2.565 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.52▲ 2.52▲ 2.40▲ 2.41▲
MA10 2.52▲ 2.51▲ 2.47▲ 2.32▲ 2.35▲
MA20 2.52▲ 2.44▲ 2.43▲ 2.37▲ 2.17▲
MA50 2.46▲ 2.40▲ 2.33▲ 2.41▲ 1.87▲
MA100 2.43▲ 2.31▲ 2.32▲ 2.11▲ 2.26▲
MA200 2.33▲ 2.35▲ 2.31▲ 1.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.010▲ 0.020▲ 0.020▲
RSI 61.993▲ 67.277▲ 69.775▲ 59.020▲ 58.098▲
STOCH 82.738▲ 78.335     93.247▲ 63.393     44.716    
WILL %R 0.000▲ -6.061▲ -4.651▲ -5.882▲ -32.441    
CCI 140.741▲ 72.819     105.517▲ 168.144▲ 27.072    
Latest Filters Detected On RERE
▲ PSAR&MOM $RERE PSAR Switch Up + Momentum Set Alert
▲ MACD $RERE MACD(12,26,9) Crossed Above Zero Set Alert
MA $RERE Price Crossed Above MA(50) Set Alert
▲ BREAK $RERE Price Breaks 10 Days High Set Alert
AiHuiShou International Co Ltd - ADR News
Ultragenyx to Host Conference Call for Second Quarter 2024 Financial Results and Corporate Update
Thursday, July 25, 2024 01:05 PM
NOVATO, Calif., July 25, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: RARE), a biopharmaceutical company focused on the development and commercialization of novel products for serious rare and ultrarare genetic ...
ATRenew Inc ADR (NYSE:RERE) Stock is trading Below -11.17% From 50-Day SMA
Monday, July 22, 2024 10:13 AM
BofA Securities raised the price target for the ATRenew Inc ADR (NYSE:RERE) stock to “a Buy”. The rating was released on July 15, 2021, according to finviz.
7 Growth Stocks to Buy With $1,000 or You’ll Be Kicking Yourself in 2025
Sunday, July 21, 2024 05:30 AM
The broader market rally has left many investors wondering if there are any growth stocks to buy before a correction. I believe that there absolutely are. Despite the run-up, a number of ...
RERE historical stock data
date open high low close volume
26/07/24 2.40 2.565 2.3806 2.54 852,981
25/07/24 2.38 2.44 2.33 2.38 621,445
24/07/24 2.38 2.45 2.35 2.44 931,690
23/07/24 2.28 2.44 2.24 2.38 1,190,417
22/07/24 2.20 2.29 2.185 2.28 682,835
19/07/24 2.26 2.26 2.14 2.17 956,932
18/07/24 2.32 2.32 2.22 2.235 518,560
17/07/24 2.26 2.37 2.22 2.23 743,100
16/07/24 2.35 2.35 2.28 2.29 423,021
15/07/24 2.36 2.36 2.25 2.26 556,661
Quote Details
52wk Low:1.01
52wk High:3.25
Vol:852.98K
Avg Vol(3m):29.6M
1Y Chng:-1.93%
1M Chng:-0.78%
Add to Watch List
More Information
Index N/A
Market Cap. 538.74M