| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 4.88▲ | 4.72▲ |
| MA10 | 5.08▼ | 5.10▼ | 5.06▲ | 4.69▲ | 5.15▼ |
| MA20 | 5.09▼ | 5.06▲ | 4.99▲ | 4.76▲ | 5.37▼ |
| MA50 | 5.11▼ | 4.94▲ | 4.77▲ | 5.30▼ | 4.36▲ |
| MA100 | 5.08▼ | 4.77▲ | 4.67▲ | 5.37▼ | 3.50▲ |
| MA200 | 5.00▲ | 4.69▲ | 5.01▲ | 4.70▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.003▼ | 0.079▲ | -0.175▼ |
| RSI | 38.563▼ | 56.326▲ | 62.766▲ | 53.287▲ | 51.796▲ |
| STOCH | 66.667 | 19.561▼ | 60.876 | 76.329 | 15.870▼ |
| WILL %R | -100.000▼ | -52.000 | -47.273 | -15.730▲ | -65.278 |
| CCI | -100.312▼ | -54.011 | 34.437 | 182.228▲ | -80.173 |
|
Wednesday, April 08, 2026 03:57 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a pioneer in technology-driven recycling and trade-in solutions for consumer products in China, today announced the filing of its annual report ...
|
|
Thursday, March 12, 2026 10:39 AM
Before the market opened on March 11, ATRenew (NYSE:RERE) released its fourth-quarter and full-year results for 2025, demonstrating that the company's deep consumer connection and market penetration ...
|
|
Sunday, March 01, 2026 04:00 PM
PHILADELPHIA, March 02, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit has been filed against Ultragenyx Pharmaceutical Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.04 | 5.20 | 5.02 | 5.06 | 671,777 |
| 16/04/26 | 4.89 | 5.03 | 4.89 | 4.95 | 575,369 |
| 15/04/26 | 4.77 | 4.95 | 4.77 | 4.88 | 732,388 |
| 14/04/26 | 4.77 | 4.85 | 4.70 | 4.79 | 869,965 |
| 13/04/26 | 4.46 | 4.728 | 4.426 | 4.70 | 639,450 |
| 10/04/26 | 4.59 | 4.64 | 4.43 | 4.46 | 1,193,525 |
| 09/04/26 | 4.54 | 4.61 | 4.455 | 4.56 | 630,703 |
| 08/04/26 | 4.72 | 4.7585 | 4.60 | 4.64 | 606,230 |
| 07/04/26 | 4.46 | 4.56 | 4.31 | 4.38 | 423,161 |
| 06/04/26 | 4.33 | 4.62 | 4.33 | 4.47 | 560,274 |
|
|
||||
|
|
||||
|
|