AiHuiShou International Co Ltd - ADR (RERE) Stock Price

3.12 ▼ -0.08 (-2.50%)
Open: 3.225 Vol: 0 Day's range: 3.115 - 3.225 Feb 10, 13:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.15▼ 3.16▼ 3.03▲ 2.84▲
MA10 3.15▼ 3.16▼ 3.17▼ 2.87▲ 2.84▲
MA20 3.17▼ 3.17▼ 3.08▲ 2.73▲ 2.80▲
MA50 3.18▼ 3.03▲ 2.93▲ 2.89▲ 2.45▲
MA100 3.17▼ 2.90▲ 2.80▲ 2.72▲ 2.31▲
MA200 3.05▲ 2.78▲ 2.74▲ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.007▼ 0.063▲ 0.002▲
RSI 31.370▼ 49.778▼ 58.581▲ 62.512▲ 58.184▲
STOCH 9.259▼ 31.867     51.618     89.718▲ 36.687    
WILL %R -100.000▼ -96.000▼ -41.379     -17.647▲ -41.429    
CCI -134.225▼ -189.464▼ -13.560     150.455▲ 90.183    
Latest Filters Detected On RERE
CDL $RERE Marubozu Candlestick Pattern Detected Set Alert
AiHuiShou International Co Ltd - ADR News
Friday, February 07, 2025 10:21 PM
We recently compiled a list of the 12 Best Multibagger Penny Stocks to Buy Now. In this article, we are going to take a look at where ATRenew Inc (NYSE:RERE) stands against the other stocks. Investors ...
Thursday, February 06, 2025 05:21 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where ATRenew Inc. (NYSE:RERE) stands against other best ...
Tuesday, February 04, 2025 08:08 AM
Formerly known as AiHuiShou International Co Ltd, ATRenew Inc (NYSE:RERE) is a Chinese consumer electronics transactions and services platform. Its main business includes selling products such as ...
RERE historical stock data
date open high low close volume
10/02/25 3.225 3.225 3.115 3.12 663,978
07/02/25 3.05 3.24 3.05 3.20 1,558,876
06/02/25 2.88 2.995 2.88 2.99 694,752
05/02/25 2.96 2.96 2.83 2.87 683,150
04/02/25 2.95 2.985 2.835 2.97 811,125
03/02/25 2.77 2.87 2.73 2.855 1,109,989
31/01/25 2.75 2.75 2.635 2.65 303,348
30/01/25 2.63 2.74 2.60 2.71 417,416
29/01/25 2.71 2.7105 2.615 2.62 530,309
28/01/25 2.71 2.74 2.66 2.72 238,005
Quote Details
52wk Low:1.10
52wk High:3.70
Vol:0
Avg Vol(3m):15.6M
1Y Chng:+160.00%
1M Chng:+11.03%
Add to Watch List