AiHuiShou International Co Ltd - ADR (RERE) Stock Price

2.91 ▼ -0.35 (-10.74%)
Open: 3.21 Vol: 311.47K Day's range: 2.90 - 3.26 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.96▼ 2.97▼ 3.02▼ 2.97▼
MA10 2.93▼ 3.04▼ 3.07▼ 2.97▼ 2.90▲
MA20 2.98▼ 3.06▼ 3.04▼ 2.95▼ 3.19▼
MA50 3.06▼ 3.03▼ 2.98▼ 2.82▲ 6.08▼
MA100 3.04▼ 2.98▼ 2.91▲ 3.29▼ N/A    
MA200 2.99▼ 2.93▼ 2.93▼ 5.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.023▼ 0.014▲ 0.246▲
RSI 32.477▼ 39.015▼ 42.533▼ 49.366▼ 33.619▼
STOCH 8.460▼ 5.552▼ 23.413     60.919     47.115    
WILL %R -96.000▼ -98.551▼ -98.551▼ -50.000     -73.832    
CCI -55.118     -113.395▼ -121.711▼ 67.449     7.450    
Latest Filters Detected On RERE
CDL $RERE Shooting Star Candlestick Pattern Detected Set Alert
AiHuiShou International Co Ltd - ADR News
Tuesday, July 05, 2022 11:06 PM
Leslie’s (NASDAQ:LESL – Get Rating) and ATRenew (NYSE:RERE – Get Rating) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the ...
Tuesday, July 05, 2022 11:06 PM
Leslie’s (NASDAQ:LESL – Get Rating) and ATRenew (NYSE:RERE – Get Rating) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the ...
Monday, July 04, 2022 05:43 AM
ATRenew Inc. (NYSE:RERE) went up by 0.33% from its latest closing price compared to the recent 1-year high of $14.95. The company’s stock price has collected -0.66% of loss in the last five trading ...
RERE historical stock data
date open high low close volume
06/07/22 3.21 3.26 2.90 2.91 311,468
05/07/22 2.96 3.27 2.93 3.26 450,027
01/07/22 2.95 3.24 2.92 3.00 293,383
30/06/22 2.90 3.14 2.88 2.99 343,397
29/06/22 2.81 3.07 2.81 2.95 299,057
28/06/22 2.91 3.05 2.71 2.82 209,112
27/06/22 3.00 3.15 2.87 2.93 131,988
24/06/22 2.95 3.13 2.8395 3.02 438,641
23/06/22 3.01 3.06 2.855 2.87 118,534
22/06/22 2.82 3.00 2.82 2.99 181,671
Quote Details
52wk Low:2.25
52wk High:14.936
Vol:311.47K
Avg Vol(3m):4.7M
1Y Chng:-78.62%
1M Chng:+6.59%
Add to Watch List