5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.13▼ | 3.15▼ | 3.16▼ | 3.03▲ | 2.84▲ |
MA10 | 3.15▼ | 3.16▼ | 3.17▼ | 2.87▲ | 2.84▲ |
MA20 | 3.17▼ | 3.17▼ | 3.08▲ | 2.73▲ | 2.80▲ |
MA50 | 3.18▼ | 3.03▲ | 2.93▲ | 2.89▲ | 2.45▲ |
MA100 | 3.17▼ | 2.90▲ | 2.80▲ | 2.72▲ | 2.31▲ |
MA200 | 3.05▲ | 2.78▲ | 2.74▲ | 2.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.017▼ | -0.007▼ | 0.063▲ | 0.002▲ |
RSI | 31.370▼ | 49.778▼ | 58.581▲ | 62.512▲ | 58.184▲ |
STOCH | 9.259▼ | 31.867 | 51.618 | 89.718▲ | 36.687 |
WILL %R | -100.000▼ | -96.000▼ | -41.379 | -17.647▲ | -41.429 |
CCI | -134.225▼ | -189.464▼ | -13.560 | 150.455▲ | 90.183 |
CDL | $RERE Marubozu Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 10:21 PM
We recently compiled a list of the 12 Best Multibagger Penny Stocks to Buy Now. In this article, we are going to take a look at where ATRenew Inc (NYSE:RERE) stands against the other stocks. Investors ...
|
Thursday, February 06, 2025 05:21 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where ATRenew Inc. (NYSE:RERE) stands against other best ...
|
Tuesday, February 04, 2025 08:08 AM
Formerly known as AiHuiShou International Co Ltd, ATRenew Inc (NYSE:RERE) is a Chinese consumer electronics transactions and services platform. Its main business includes selling products such as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 3.225 | 3.225 | 3.115 | 3.12 | 663,978 |
07/02/25 | 3.05 | 3.24 | 3.05 | 3.20 | 1,558,876 |
06/02/25 | 2.88 | 2.995 | 2.88 | 2.99 | 694,752 |
05/02/25 | 2.96 | 2.96 | 2.83 | 2.87 | 683,150 |
04/02/25 | 2.95 | 2.985 | 2.835 | 2.97 | 811,125 |
03/02/25 | 2.77 | 2.87 | 2.73 | 2.855 | 1,109,989 |
31/01/25 | 2.75 | 2.75 | 2.635 | 2.65 | 303,348 |
30/01/25 | 2.63 | 2.74 | 2.60 | 2.71 | 417,416 |
29/01/25 | 2.71 | 2.7105 | 2.615 | 2.62 | 530,309 |
28/01/25 | 2.71 | 2.74 | 2.66 | 2.72 | 238,005 |
|
|
||||
|
|
||||
|
|