| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.93▼ | 3.92▲ | 4.05▼ | 4.33▼ |
| MA10 | 3.93▲ | 3.94▼ | 4.01▼ | 4.22▼ | 4.51▼ |
| MA20 | 3.93▼ | 4.02▼ | 4.03▼ | 4.48▼ | 4.94▼ |
| MA50 | 3.94▼ | 4.04▼ | 4.12▼ | 4.56▼ | 4.63▼ |
| MA100 | 4.02▼ | 4.14▼ | 4.38▼ | 5.06▼ | 3.67▲ |
| MA200 | 4.03▼ | 4.42▼ | 4.51▼ | 4.85▼ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.011▼ | -0.063▼ | -0.147▼ |
| RSI | 47.242▼ | 36.101▼ | 35.095▼ | 34.875▼ | 39.861▼ |
| STOCH | 13.611▼ | 18.697▼ | 8.021▼ | 9.130▼ | 17.946▼ |
| WILL %R | -66.667 | -88.235▼ | -88.679▼ | -97.143▼ | -98.734▼ |
| CCI | -38.373 | -59.222 | -90.962 | -93.031 | -163.460▼ |
| CDL | $RERE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 10:20 AM
RERE READ THE FULL RERE RESEARCH REPORT Before the market opened on May 19, ATRenew (NYSE: RERE) released its first-quarter results for 2026, highlighting that the diversification of its product lines ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 09:14 AM
Short interest in ATRenew Inc (NYSE:RERE) decreased during the last reporting period, falling from 3.19M to 2.90M. This put 2.54% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.16 | 4.20 | 3.90 | 3.93 | 1,805,851 |
| 11/06/26 | 4.00 | 4.16 | 3.96 | 4.12 | 788,590 |
| 10/06/26 | 4.05 | 4.0853 | 3.925 | 3.99 | 880,850 |
| 09/06/26 | 4.14 | 4.215 | 3.985 | 4.08 | 891,295 |
| 08/06/26 | 4.13 | 4.18 | 4.07 | 4.12 | 949,766 |
| 05/06/26 | 4.33 | 4.3785 | 4.04 | 4.06 | 1,168,546 |
| 04/06/26 | 4.38 | 4.43 | 4.31 | 4.35 | 832,007 |
| 03/06/26 | 4.52 | 4.53 | 4.36 | 4.37 | 725,905 |
| 02/06/26 | 4.76 | 4.81 | 4.58 | 4.58 | 1,183,648 |
| 01/06/26 | 4.67 | 4.775 | 4.6134 | 4.64 | 1,124,169 |
|
|
||||
|
|
||||
|
|