| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.73▼ | 4.74▼ | 4.90▼ | 4.70▲ |
| MA10 | 4.73▲ | 4.75▼ | 4.80▼ | 4.77▼ | 5.06▼ |
| MA20 | 4.73▲ | 4.81▼ | 4.92▼ | 4.74▼ | 5.34▼ |
| MA50 | 4.75▼ | 4.94▼ | 4.86▼ | 5.27▼ | 4.41▲ |
| MA100 | 4.81▼ | 4.84▼ | 4.69▲ | 5.38▼ | 3.53▲ |
| MA200 | 4.92▼ | 4.70▲ | 4.94▼ | 4.72▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.032▼ | 0.063▲ | -0.167▼ |
| RSI | 48.730▼ | 29.682▼ | 33.830▼ | 44.587▼ | 47.439▼ |
| STOCH | 26.923 | 14.814▼ | 7.723▼ | 75.271 | 13.189▼ |
| WILL %R | -38.462 | -84.615▼ | -90.244▼ | -52.809 | -78.841▼ |
| CCI | -51.333 | -94.949 | -110.053▼ | 35.592 | -72.324 |
|
Wednesday, April 08, 2026 03:57 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a pioneer in technology-driven recycling and trade-in solutions for consumer products in China, today announced the filing of its annual report ...
|
|
Thursday, March 12, 2026 10:39 AM
Before the market opened on March 11, ATRenew (NYSE:RERE) released its fourth-quarter and full-year results for 2025, demonstrating that the company's deep consumer connection and market penetration ...
|
|
Sunday, March 01, 2026 04:00 PM
PHILADELPHIA, March 02, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit has been filed against Ultragenyx Pharmaceutical Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.89 | 4.98 | 4.69 | 4.73 | 739,807 |
| 20/04/26 | 4.99 | 5.14 | 4.88 | 4.90 | 588,157 |
| 17/04/26 | 5.04 | 5.20 | 5.02 | 5.06 | 671,777 |
| 16/04/26 | 4.89 | 5.03 | 4.89 | 4.95 | 575,369 |
| 15/04/26 | 4.77 | 4.95 | 4.77 | 4.88 | 732,388 |
| 14/04/26 | 4.77 | 4.85 | 4.70 | 4.79 | 869,965 |
| 13/04/26 | 4.46 | 4.728 | 4.426 | 4.70 | 639,450 |
| 10/04/26 | 4.59 | 4.64 | 4.43 | 4.46 | 1,193,525 |
| 09/04/26 | 4.54 | 4.61 | 4.455 | 4.56 | 630,703 |
| 08/04/26 | 4.72 | 4.7585 | 4.60 | 4.64 | 606,230 |
|
|
||||
|
|
||||
|
|