AiHuiShou International Co Ltd - ADR (RERE) Stock Price

2.70 ▲ +0.04 (+1.50%)
Open: 2.72 Vol: 102.11K Day's range: 2.68 - 2.76 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.70▼ 2.71▼ 2.73▼ 2.70▲
MA10 2.70▼ 2.70▼ 2.72▼ 2.84▼ 2.82▼
MA20 2.72▼ 2.72▼ 2.73▼ 2.72▼ 2.65▲
MA50 2.75▼ 2.82▼ 2.87▼ 2.84▼ 2.65▲
MA100 2.82▼ 2.83▼ 2.74▼ 2.55▲ N/A    
MA200 2.83▼ 2.76▼ 2.78▼ 2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.007▼ 0.031▲
RSI 46.806▼ 46.067▼ 45.517▼ 46.907▼ 48.766▼
STOCH 53.509     34.856     21.825     21.592     33.245    
WILL %R -63.158     -80.000▼ -77.778▼ -78.378▼ -72.321    
CCI -14.239     -37.463     -20.910     -59.742     -67.984    
Latest Filters Detected On RERE
GAP $RERE Open Gap Up %2 Set Alert
CDL $RERE Doji Candlestick Pattern Detected Set Alert
AiHuiShou International Co Ltd - ADR News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
RERE historical stock data
date open high low close volume
23/03/23 2.72 2.76 2.68 2.70 102,111
22/03/23 2.7432 2.895 2.66 2.66 127,898
21/03/23 2.80 2.82 2.67 2.76 186,869
20/03/23 2.78 2.89 2.62 2.72 286,099
17/03/23 2.72 2.88 2.68 2.83 319,554
16/03/23 2.97 2.97 2.72 2.72 292,803
15/03/23 3.02 3.17 2.925 3.01 426,885
14/03/23 3.09 3.28 3.0216 3.10 262,532
13/03/23 2.80 3.10 2.63 3.00 573,696
10/03/23 2.85 3.01 2.71 2.89 404,126
Quote Details
52wk Low:1.52
52wk High:4.49
Vol:102.11K
Avg Vol(3m):3.8M
1Y Chng:-37.64%
1M Chng:-14.56%
Add to Watch List