| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.70▼ | 2.71▼ | 2.73▼ | 2.70▲ |
| MA10 | 2.70▼ | 2.70▼ | 2.72▼ | 2.84▼ | 2.82▼ |
| MA20 | 2.72▼ | 2.72▼ | 2.73▼ | 2.72▼ | 2.65▲ |
| MA50 | 2.75▼ | 2.82▼ | 2.87▼ | 2.84▼ | 2.65▲ |
| MA100 | 2.82▼ | 2.83▼ | 2.74▼ | 2.55▲ | N/A |
| MA200 | 2.83▼ | 2.76▼ | 2.78▼ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.007▼ | 0.031▲ |
| RSI | 46.806▼ | 46.067▼ | 45.517▼ | 46.907▼ | 48.766▼ |
| STOCH | 53.509 | 34.856 | 21.825 | 21.592 | 33.245 |
| WILL %R | -63.158 | -80.000▼ | -77.778▼ | -78.378▼ | -72.321 |
| CCI | -14.239 | -37.463 | -20.910 | -59.742 | -67.984 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.72 | 2.76 | 2.68 | 2.70 | 102,111 |
| 22/03/23 | 2.7432 | 2.895 | 2.66 | 2.66 | 127,898 |
| 21/03/23 | 2.80 | 2.82 | 2.67 | 2.76 | 186,869 |
| 20/03/23 | 2.78 | 2.89 | 2.62 | 2.72 | 286,099 |
| 17/03/23 | 2.72 | 2.88 | 2.68 | 2.83 | 319,554 |
| 16/03/23 | 2.97 | 2.97 | 2.72 | 2.72 | 292,803 |
| 15/03/23 | 3.02 | 3.17 | 2.925 | 3.01 | 426,885 |
| 14/03/23 | 3.09 | 3.28 | 3.0216 | 3.10 | 262,532 |
| 13/03/23 | 2.80 | 3.10 | 2.63 | 3.00 | 573,696 |
| 10/03/23 | 2.85 | 3.01 | 2.71 | 2.89 | 404,126 |
|
|
||||
|
|
||||
|
|