| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.74▼ | 5.74▼ | 5.77▼ | 5.63▲ |
| MA10 | 5.74▼ | 5.74▼ | 5.73▲ | 5.90▼ | 5.29▲ |
| MA20 | 5.74▼ | 5.73▼ | 5.77▼ | 5.72▲ | 4.71▲ |
| MA50 | 5.74▼ | 5.79▼ | 5.84▼ | 5.15▲ | 3.76▲ |
| MA100 | 5.74▼ | 5.86▼ | 5.79▼ | 4.67▲ | 3.09▲ |
| MA200 | 5.77▼ | 5.76▼ | 5.56▲ | 3.90▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.002▲ | -0.058▼ | 0.095▲ |
| RSI | 43.860▼ | 45.371▼ | 43.122▼ | 53.764▲ | 69.408▲ |
| STOCH | 36.428 | 31.661 | 41.250 | 23.996 | 80.133▲ |
| WILL %R | -71.427 | -65.000 | -65.000 | -68.807 | -26.690 |
| CCI | -123.334▼ | -35.281 | -11.282 | -60.492 | 82.578 |
| MA | $RERE Price Crossed Below MA(13) | Set Alert |
|
Monday, January 19, 2026 04:01 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business ...
|
|
Wednesday, November 19, 2025 03:02 AM
ATRenew (NYSE:RERE) is set to give its latest quarterly earnings report on Thursday, 2025-11-20. Here's what investors need to know before the announcement. Analysts estimate that ATRenew will report ...
|
|
Wednesday, November 05, 2025 04:00 PM
SHANGHAI, Nov. 6, 2025 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.66 | 5.86 | 5.66 | 5.72 | 678,641 |
| 22/01/26 | 5.81 | 5.875 | 5.66 | 5.67 | 981,793 |
| 21/01/26 | 5.85 | 5.95 | 5.795 | 5.81 | 895,280 |
| 20/01/26 | 5.66 | 5.895 | 5.60 | 5.86 | 1,008,057 |
| 16/01/26 | 5.94 | 5.94 | 5.65 | 5.78 | 1,214,906 |
| 15/01/26 | 5.97 | 5.98 | 5.815 | 5.85 | 998,145 |
| 14/01/26 | 6.24 | 6.27 | 5.95 | 5.95 | 1,019,461 |
| 13/01/26 | 6.30 | 6.34 | 6.11 | 6.15 | 868,288 |
| 12/01/26 | 6.00 | 6.47 | 5.95 | 6.34 | 2,156,964 |
| 09/01/26 | 6.04 | 6.0541 | 5.85 | 5.89 | 1,256,695 |
|
|
||||
|
|
||||
|
|