5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.39▲ | 2.40▼ | 2.40▼ | 2.49▼ | 2.67▼ |
MA10 | 2.39▼ | 2.40▼ | 2.39▼ | 2.52▼ | 2.53▼ |
MA20 | 2.39▼ | 2.39▲ | 2.41▼ | 2.61▼ | 2.49▼ |
MA50 | 2.39▼ | 2.45▼ | 2.51▼ | 2.50▼ | 2.03▲ |
MA100 | 2.40▼ | 2.52▼ | 2.55▼ | 2.47▼ | 2.31▲ |
MA200 | 2.48▼ | 2.57▼ | 2.62▼ | 2.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.006▲ | 0.006▲ | -0.033▼ | -0.022▼ |
RSI | 43.811▼ | 39.349▼ | 33.673▼ | 42.161▼ | 50.129▲ |
STOCH | 16.667▼ | 80.556▲ | 82.857▲ | 23.844 | 51.953 |
WILL %R | -100.000▼ | -33.333 | -66.667 | -90.244▼ | -73.709 |
CCI | -75.269 | -33.194 | 39.651 | -167.192▼ | -35.844 |
Wednesday, October 30, 2024 05:00 PM
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are presently covering ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, October 29, 2024 04:54 PM
Our weekly “Econ Extra Credit” newsletter is an unexpected way to learn about the economy, one film at a time. Sign up to watch, and learn, with us. Pending regulators’ approval, the NYSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 2.37 | 2.425 | 2.37 | 2.40 | 494,718 |
31/10/24 | 2.45 | 2.465 | 2.36 | 2.38 | 1,256,676 |
30/10/24 | 2.54 | 2.54 | 2.43 | 2.47 | 548,575 |
29/10/24 | 2.65 | 2.65 | 2.54 | 2.56 | 418,580 |
28/10/24 | 2.57 | 2.65 | 2.54 | 2.62 | 831,357 |
25/10/24 | 2.53 | 2.595 | 2.50 | 2.58 | 689,788 |
24/10/24 | 2.56 | 2.59 | 2.51 | 2.52 | 652,684 |
23/10/24 | 2.63 | 2.69 | 2.58 | 2.59 | 848,695 |
22/10/24 | 2.54 | 2.77 | 2.51 | 2.62 | 891,867 |
21/10/24 | 2.57 | 2.62 | 2.47 | 2.51 | 876,184 |
|
|
||||
|
|
||||
|
|