AiHuiShou International Co Ltd - ADR (RERE) Stock Price

2.64 ▼ -0.03 (-1.12%)
Open: 2.72 Vol: 716.82K Day's range: 2.62 - 2.755 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.65▼ 2.65▼ 2.75▼ 2.56▲
MA10 2.64▲ 2.66▼ 2.67▼ 2.67▼ 2.58▲
MA20 2.65▼ 2.69▼ 2.75▼ 2.56▲ 2.75▼
MA50 2.68▼ 2.78▼ 2.74▼ 2.68▼ 2.66▼
MA100 2.75▼ 2.73▼ 2.61▲ 2.77▼ 2.30▲
MA200 2.78▼ 2.60▲ 2.45▲ 2.71▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.017▼ 0.036▲ -0.038▼
RSI 41.436▼ 37.200▼ 34.955▼ 52.301▲ 49.142▼
STOCH 21.825     12.005▼ 6.372▼ 72.962     32.743    
WILL %R -71.429     -92.000▼ -96.875▼ -50.820     -57.756    
CCI -38.719     -111.656▼ -93.944     29.951     -4.440    
Latest Filters Detected On RERE
MA $RERE Price Crossed Below MA(200) Set Alert
MA $RERE Price Crossed Below MA(50) Set Alert
MA $RERE Price Crossed Below MA(7) Set Alert
AiHuiShou International Co Ltd - ADR News
ATRenew Inc. (NYSE:RERE) Q1 2025 Earnings Call Transcript
Wednesday, May 21, 2025 05:10 AM
Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Good morning and good evening ladies and gentlemen. Thank you for standing by, and welcome to ATRenew Inc.’s first quarter 2025 earnings ...
ATRenew expects up to 27.4% revenue growth in Q2 2025 while accelerating store expansion and trade-in penetration
Tuesday, May 20, 2025 08:02 AM
Discover ATRenew's Q1 2025 earnings: 27.5% revenue growth, 1P business expansion, subsidy-driven recycling adoption, and robust future projections.
RERE 1Q25 Earnings Review: EPS Strength Beneath the Surface; Rising Trade-In Activity Increasingly Driving Growth
Tuesday, May 20, 2025 06:32 AM
RERE READ THE FULL RERE RESEARCH REPORT Pre-market open on 5/20/25, ATRenew (NYSE:RERE) reported 1Q25 earnings results. On a GAAP basis, RERE reported net income of $5.9 million for 1Q25, or $0.02 per ...
RERE historical stock data
date open high low close volume
21/05/25 2.72 2.755 2.62 2.64 716,816
20/05/25 2.81 2.95 2.67 2.67 962,829
19/05/25 2.79 2.85 2.71 2.84 892,796
16/05/25 2.92 2.92 2.80 2.81 767,544
15/05/25 2.70 2.86 2.67 2.81 1,647,874
14/05/25 2.68 2.78 2.61 2.73 622,727
13/05/25 2.55 2.67 2.53 2.66 693,037
12/05/25 2.57 2.72 2.56 2.59 1,069,654
09/05/25 2.49 2.52 2.42 2.46 750,546
08/05/25 2.39 2.505 2.39 2.48 518,180
Quote Details
52wk Low:2.00
52wk High:3.70
Vol:716.82K
Avg Vol(3m):19.5M
1Y Chng:-1.86%
1M Chng:+18.92%
Add to Watch List
More Information
Index N/A
Market Cap. 592.87M