AiHuiShou International Co Ltd - ADR (RERE) Stock Price

2.40 ▲ +0.02 (+0.84%)
Open: 2.37 Vol: 494.72K Day's range: 2.37 - 2.425 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.40▼ 2.40▼ 2.49▼ 2.67▼
MA10 2.39▼ 2.40▼ 2.39▼ 2.52▼ 2.53▼
MA20 2.39▼ 2.39▲ 2.41▼ 2.61▼ 2.49▼
MA50 2.39▼ 2.45▼ 2.51▼ 2.50▼ 2.03▲
MA100 2.40▼ 2.52▼ 2.55▼ 2.47▼ 2.31▲
MA200 2.48▼ 2.57▼ 2.62▼ 2.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.006▲ -0.033▼ -0.022▼
RSI 43.811▼ 39.349▼ 33.673▼ 42.161▼ 50.129▲
STOCH 16.667▼ 80.556▲ 82.857▲ 23.844     51.953    
WILL %R -100.000▼ -33.333     -66.667     -90.244▼ -73.709    
CCI -75.269     -33.194     39.651     -167.192▼ -35.844    
Latest Filters Detected On RERE
BREAK $RERE Price Breaks 20 Days Low Set Alert
BREAK $RERE Price Breaks 10 Days Low Set Alert
AiHuiShou International Co Ltd - ADR News
Wednesday, October 30, 2024 05:00 PM
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are presently covering ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, October 29, 2024 04:54 PM
Our weekly “Econ Extra Credit” newsletter is an unexpected way to learn about the economy, one film at a time. Sign up to watch, and learn, with us. Pending regulators’ approval, the NYSE ...
RERE historical stock data
date open high low close volume
01/11/24 2.37 2.425 2.37 2.40 494,718
31/10/24 2.45 2.465 2.36 2.38 1,256,676
30/10/24 2.54 2.54 2.43 2.47 548,575
29/10/24 2.65 2.65 2.54 2.56 418,580
28/10/24 2.57 2.65 2.54 2.62 831,357
25/10/24 2.53 2.595 2.50 2.58 689,788
24/10/24 2.56 2.59 2.51 2.52 652,684
23/10/24 2.63 2.69 2.58 2.59 848,695
22/10/24 2.54 2.77 2.51 2.62 891,867
21/10/24 2.57 2.62 2.47 2.51 876,184
Quote Details
52wk Low:1.01
52wk High:3.185
Vol:494.72K
Avg Vol(3m):16.7M
1Y Chng:+36.36%
1M Chng:+8.60%
Add to Watch List