| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.56▲ | 3.56▼ | 3.74▼ | 3.22▲ |
| MA10 | 3.57▼ | 3.56▲ | 3.59▼ | 3.58▼ | 2.90▲ |
| MA20 | 3.57▼ | 3.59▼ | 3.60▼ | 3.24▲ | 2.83▲ |
| MA50 | 3.56▲ | 3.69▼ | 3.63▼ | 2.85▲ | 2.75▲ |
| MA100 | 3.58▼ | 3.61▼ | 3.38▲ | 2.83▲ | 2.31▲ |
| MA200 | 3.61▼ | 3.34▲ | 3.02▲ | 2.79▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.012▼ | 0.031▲ | 0.105▲ |
| RSI | 46.678▼ | 44.868▼ | 43.551▼ | 59.336▲ | 63.929▲ |
| STOCH | 46.667 | 56.719 | 29.621 | 61.633 | 75.787 |
| WILL %R | -83.333▼ | -69.565 | -84.270▼ | -52.805 | -34.043 |
| CCI | -67.102 | 6.146 | -60.993 | 41.888 | 200.500▲ |
|
Thursday, July 10, 2025 04:01 AM
Ultragenyx Pharmaceutical (NASDAQ:RARE) fell ~23%, and Mereo BioPharma (NASDAQ:MREO), its partner for bone disorder therapy UX143 (setrusumab), lost ~36% in the premarket on Thursday after the ...
|
|
Tuesday, July 08, 2025 09:55 PM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) is one of the most promising stocks according to Wall Street analysts. On June 27, Ultragenyx Pharmaceutical announced that the US FDA granted Breakthrough ...
|
|
Wednesday, May 28, 2025 01:20 PM
We recently compiled a list of the 10 Chinese Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where ATRenew Inc. (NYSE:RERE) stands against other Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.70 | 3.73 | 3.49 | 3.55 | 2,623,632 |
| 10/07/25 | 3.67 | 3.98 | 3.58 | 3.68 | 3,078,765 |
| 09/07/25 | 4.06 | 4.07 | 3.485 | 3.61 | 6,370,651 |
| 08/07/25 | 4.29 | 4.35 | 3.8509 | 4.06 | 8,877,119 |
| 07/07/25 | 3.56 | 3.95 | 3.46 | 3.79 | 6,638,693 |
| 03/07/25 | 3.49 | 3.515 | 3.41 | 3.48 | 1,389,450 |
| 02/07/25 | 3.34 | 3.53 | 3.32 | 3.51 | 1,683,992 |
| 01/07/25 | 3.27 | 3.42 | 3.25 | 3.36 | 1,874,435 |
| 30/06/25 | 3.55 | 3.5632 | 3.28 | 3.31 | 3,209,651 |
| 27/06/25 | 3.14 | 3.50 | 3.1311 | 3.49 | 2,981,213 |
|
|
||||
|
|
||||
|
|