| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.63▼ | 1.68▼ |
| MA10 | 1.59▼ | 1.58▼ | 1.58▼ | 1.66▼ | 1.46▲ |
| MA20 | 1.58▼ | 1.57▼ | 1.59▼ | 1.70▼ | 1.47▲ |
| MA50 | 1.57▼ | 1.65▼ | 1.67▼ | 1.44▲ | 2.02▼ |
| MA100 | 1.64▼ | 1.67▼ | 1.72▼ | 1.48▲ | 2.33▼ |
| MA200 | 1.68▼ | 1.71▼ | 1.63▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | -0.039▼ | 0.084▲ |
| RSI | 37.866▼ | 36.656▼ | 33.056▼ | 45.434▼ | 47.848▼ |
| STOCH | 51.984 | 35.317 | 53.872 | 33.139 | 75.306 |
| WILL %R | -100.000▼ | -100.000▼ | -52.174 | -83.784▼ | -39.560 |
| CCI | -196.178▼ | -237.481▼ | -91.794 | -134.469▼ | 61.746 |
| CDL | $RERE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:33 AM
A confluence of factors is driving smartphone recycling to new highs, as government and private bodies work together toward greater sustainability by boosting the “circular economy.” While much of the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.59 | 1.62 | 1.54 | 1.56 | 476,006 |
| 17/04/24 | 1.55 | 1.60 | 1.55 | 1.59 | 540,881 |
| 16/04/24 | 1.72 | 1.72 | 1.50 | 1.53 | 1,107,753 |
| 15/04/24 | 1.73 | 1.76 | 1.71 | 1.71 | 345,775 |
| 12/04/24 | 1.73 | 1.76 | 1.72 | 1.74 | 531,005 |
| 11/04/24 | 1.68 | 1.75 | 1.68 | 1.73 | 523,442 |
| 10/04/24 | 1.72 | 1.7394 | 1.66 | 1.71 | 578,073 |
| 09/04/24 | 1.67 | 1.72 | 1.67 | 1.70 | 703,640 |
| 08/04/24 | 1.66 | 1.70 | 1.61 | 1.69 | 869,236 |
| 05/04/24 | 1.75 | 1.79 | 1.62 | 1.66 | 557,911 |
|
|
||||
|
|
||||
|
|