| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▼ | 0.18▼ | 0.18▲ | 0.17▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.19▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.26▼ |
| MA50 | 0.17▲ | 0.17▲ | 0.17▲ | 0.20▼ | 3.96▼ |
| MA100 | 0.17▲ | 0.18▼ | 0.18▼ | 0.28▼ | N/A |
| MA200 | 0.18▼ | 0.18▼ | 0.18▼ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.172▲ |
| RSI | 52.710▲ | 53.154▲ | 52.386▲ | 46.704▼ | 37.658▼ |
| STOCH | 15.842▼ | 52.332 | 63.827 | 30.362 | 11.026▼ |
| WILL %R | -61.194 | -41.837 | -29.710 | -69.811 | -88.045▼ |
| CCI | -14.887 | 29.187 | 58.711 | -36.931 | -71.711 |
|
Thursday, July 25, 2024 04:47 AM
The stock is trading -99.32 percent below its 52-week high and 14.51 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
Golden Heaven Group Holdings Ltd. (the "Company" or "Golden Heaven") (Nasdaq: GDHG), an amusement park operator in China, today announced that on March 29, 2024, it entered into a collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.1744 | 0.1796 | 0.1703 | 0.176 | 1,201,767 |
| 25/07/24 | 0.17 | 0.175 | 0.1675 | 0.1711 | 1,438,869 |
| 24/07/24 | 0.1673 | 0.175 | 0.1633 | 0.1689 | 1,085,380 |
| 23/07/24 | 0.182 | 0.182 | 0.162 | 0.178 | 3,883,883 |
| 22/07/24 | 0.165 | 0.1859 | 0.16 | 0.185 | 6,942,998 |
| 19/07/24 | 0.1746 | 0.1746 | 0.16 | 0.16 | 1,972,977 |
| 18/07/24 | 0.1789 | 0.1789 | 0.1722 | 0.1734 | 1,000,558 |
| 17/07/24 | 0.19 | 0.192 | 0.1782 | 0.1832 | 1,605,120 |
| 16/07/24 | 0.1814 | 0.20 | 0.1808 | 0.1927 | 2,554,534 |
| 15/07/24 | 0.1799 | 0.1869 | 0.175 | 0.1815 | 1,322,704 |
|
|
||||
|
|
||||
|
|