| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.20▼ | 1.23▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.22▼ | 1.25▼ | 1.24▼ | 1.32▼ |
| MA20 | 1.26▼ | 1.25▼ | 1.26▼ | 1.27▼ | 1.46▼ |
| MA50 | 1.29▼ | 1.32▼ | 1.36▼ | 1.34▼ | 2.30▼ |
| MA100 | 1.29▼ | 1.45▼ | 1.52▼ | 1.50▼ | 176.61▼ |
| MA200 | 1.53▼ | 2.13▼ | 2.65▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.007▼ | -0.008▼ | 2.765▲ |
| RSI | 33.345▼ | 37.551▼ | 38.340▼ | 39.392▼ | 37.152▼ |
| STOCH | 2.941▼ | 9.524▼ | 12.733▼ | 27.740 | 23.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.879▼ | -94.413▼ |
| CCI | -79.333 | -89.196 | -114.060▼ | -168.148▼ | -130.352▼ |
|
Sunday, August 30, 2026 05:00 PM
Detailed price information for Golden Heaven Group Holdings Ltd (GDHG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 25, 2025 05:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
|
|
Thursday, May 02, 2024 04:37 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.16 | 1.16 | 1.16 | 1.16 | 47,943 |
| 14/09/26 | 1.13 | 1.18 | 1.12 | 1.13 | 132,400 |
| 11/09/26 | 1.14 | 1.33 | 1.14 | 1.25 | 265,300 |
| 10/09/26 | 1.28 | 1.40 | 1.15 | 1.32 | 11,109,900 |
| 09/09/26 | 1.25 | 1.282 | 1.235 | 1.28 | 104,300 |
| 08/09/26 | 1.171 | 1.27 | 1.171 | 1.227 | 108,100 |
| 04/09/26 | 1.18 | 1.45 | 1.18 | 1.24 | 280,500 |
| 03/09/26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,225 |
| 02/09/26 | 1.219 | 1.34 | 1.219 | 1.28 | 48,900 |
| 01/09/26 | 1.2935 | 1.3398 | 1.2513 | 1.2701 | 115,805 |
|
|
||||
|
|
||||
|
|