Golden Heaven Group Holdings Ltd (GDHG) Stock Price

0.484 ▼ -0.032 (-6.20%)
Open: 0.502 Vol: 3.74M Day's range: 0.484 - 0.5091 Feb 29, 15:54 EST
IEX Real-Time Quote
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.50▼ 0.50▼ 0.53▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.49▼ 0.55▼
MA20 0.50▼ 0.50▼ 0.51▼ 0.52▼ 7.06▼
MA50 0.52▼ 0.49▼ 0.48▼ 0.63▼ N/A    
MA100 0.51▼ 0.50▼ 0.52▼ 7.72▼ N/A    
MA200 0.51▼ 0.54▼ 0.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.113▲ -1.749▼
RSI 40.948▼ 43.413▼ 45.438▼ 31.392▼ 38.111▼
STOCH 24.022     35.994     43.653     38.190     7.852▼
WILL %R -100.000▼ -77.465▼ -74.757     -66.364     -99.697▼
CCI -183.992▼ -74.367     -67.616     -33.810     -42.375    
Latest Filters Detected On GDHG
MA $GDHG Price Crossed Below MA(13) Set Alert
MA $GDHG Price Crossed Below MA(7) Set Alert
GAP $GDHG Open Gap Down %2 Set Alert
Golden Heaven Group Holdings Ltd News
GDHG historical stock data
date open high low close volume
29/02/24 0.502 0.5091 0.484 0.484 3,742,792
28/02/24 0.51 0.525 0.4605 0.516 3,557,580
27/02/24 0.5701 0.62 0.4732 0.50 10,689,436
26/02/24 0.496 0.5366 0.441 0.5148 5,388,645
23/02/24 0.47 0.491 0.41 0.473 6,324,343
22/02/24 0.451 0.567 0.451 0.47 9,166,389
21/02/24 0.4441 0.458 0.438 0.44 1,228,985
20/02/24 0.49 0.4938 0.4405 0.45 1,789,547
16/02/24 0.50 0.519 0.45 0.5035 2,952,043
15/02/24 0.52 0.57 0.49 0.5131 5,625,609
Quote Details
52wk Low:0.41
52wk High:24.99
Vol:3.74M
Avg Vol(3m):38.9M
1Y Chng:+0.00%
1M Chng:-1.22%
Add to Watch List