| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.27▲ | 0.31▼ |
| MA10 | 0.28▼ | 0.28▲ | 0.28▲ | 0.25▲ | 0.39▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.26▲ | 0.30▼ | 0.55▼ |
| MA50 | 0.26▲ | 0.25▲ | 0.24▲ | 0.41▼ | N/A |
| MA100 | 0.25▲ | 0.26▲ | 0.30▼ | 1.19▼ | N/A |
| MA200 | 0.27▲ | 0.36▼ | 0.39▼ | 5.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.013▲ | -0.335▼ |
| RSI | 57.089▲ | 58.676▲ | 59.533▲ | 38.802▼ | 37.746▼ |
| STOCH | 53.647 | 67.829 | 57.030 | 52.491 | 10.333▼ |
| WILL %R | -23.684▲ | -43.440 | -32.168 | -43.953 | -86.379▼ |
| CCI | 31.304 | 16.984 | 28.927 | 45.316 | -135.507▼ |
|
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Friday, April 26, 2024 12:01 PM
1 Day GDHG 1.34% DJIA 0.59% Russell 2K 0.94% Leisure/Arts/Hospitality 1.67% ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.29 | 0.29 | 0.261 | 0.2841 | 1,182,490 |
| 25/04/24 | 0.291 | 0.2956 | 0.26 | 0.281 | 1,956,043 |
| 24/04/24 | 0.2411 | 0.31 | 0.241 | 0.2844 | 4,313,410 |
| 23/04/24 | 0.2118 | 0.2599 | 0.211 | 0.2579 | 3,009,267 |
| 22/04/24 | 0.235 | 0.2419 | 0.203 | 0.2273 | 3,418,393 |
| 19/04/24 | 0.2801 | 0.2909 | 0.23 | 0.235 | 9,699,749 |
| 18/04/24 | 0.2201 | 0.263 | 0.215 | 0.263 | 13,654,275 |
| 17/04/24 | 0.233 | 0.233 | 0.2144 | 0.216 | 1,628,501 |
| 16/04/24 | 0.226 | 0.2301 | 0.2113 | 0.223 | 1,537,255 |
| 15/04/24 | 0.2415 | 0.255 | 0.215 | 0.2244 | 2,098,973 |
|
|
||||
|
|
||||
|
|