| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.69▲ | 1.79▼ |
| MA10 | 1.78▼ | 1.76▼ | 1.75▲ | 1.64▲ | 2.09▼ |
| MA20 | 1.72▲ | 1.68▲ | 1.67▲ | 1.76▼ | 3.80▼ |
| MA50 | 1.63▲ | 1.60▲ | 1.66▲ | 2.15▼ | 12.62▼ |
| MA100 | 1.68▲ | 1.82▼ | 1.86▼ | 4.14▼ | N/A |
| MA200 | 1.99▼ | 2.22▼ | 2.53▼ | 9.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.014▲ | 0.051▲ | 4.046▲ |
| RSI | 53.977▲ | 54.548▲ | 54.703▲ | 43.147▼ | 35.875▼ |
| STOCH | 47.957 | 58.773 | 61.041 | 50.213 | 10.613▼ |
| WILL %R | -54.167 | -43.333 | -41.935 | -55.844 | -92.527▼ |
| CCI | 5.536 | 34.823 | 39.053 | 16.532 | -76.797 |
|
Tuesday, November 19, 2024 06:50 AM
(RTTNews) - Golden Heaven Group Holdings Ltd. (GDHG) Tuesday announced that it has ... the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Tuesday, November 19, 2024 06:50 AM
(RTTNews) - Golden Heaven Group Holdings Ltd. (GDHG) Tuesday announced that it has secured an investment of $25.2 million through a private placement of 20 million Class A Ordinary Shares.
|
|
Tuesday, November 19, 2024 06:22 AM
NANPING, China, Nov. 19, 2024 /PRNewswire/ -- Golden Heaven Group Holdings Ltd. ("Golden Heaven" or the "Company") (Nasdaq: GDHG), an amusement park operator in China, today announced that on November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.64 | 1.77 | 1.61 | 1.74 | 28,967 |
| 04/12/24 | 1.79 | 1.95 | 1.60 | 1.70 | 77,335 |
| 03/12/24 | 1.60 | 1.95 | 1.59 | 1.78 | 102,162 |
| 02/12/24 | 1.54 | 1.70 | 1.54 | 1.66 | 26,665 |
| 29/11/24 | 1.56 | 1.67 | 1.56 | 1.58 | 9,128 |
| 27/11/24 | 1.60 | 1.6765 | 1.53 | 1.65 | 18,463 |
| 26/11/24 | 1.56 | 1.7448 | 1.52 | 1.65 | 45,183 |
| 25/11/24 | 1.58 | 1.6499 | 1.50 | 1.59 | 50,048 |
| 22/11/24 | 1.44 | 1.5999 | 1.4201 | 1.58 | 45,416 |
| 21/11/24 | 1.53 | 1.54 | 1.40 | 1.48 | 72,122 |
|
|
||||
|
|
||||
|
|