Golden Heaven Group Holdings Ltd (GDHG) Stock Price

1.80 ▲ +0.0501 (+2.86%)
Open: 1.77 Vol: 30.35K Day's range: 1.61 - 1.94 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.79▲ 1.79▲ 1.75▲ 1.78▲
MA10 1.67▲ 1.75▲ 1.75▲ 1.71▲ 1.77▲
MA20 1.75▲ 1.78▲ 1.78▲ 1.74▲ 1.90▼
MA50 2.09▼ 2.37▼ 2.38▼ 1.79▲ 2.93▼
MA100 3.25▼ 3.51▼ 3.73▼ 1.94▼ 37.23▼
MA200 5.09▼ 4.38▼ 3.81▼ 3.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.066▲ 0.067▲ 0.012▲ 0.694▲
RSI 50.236▲ 48.286▼ 48.218▼ 52.247▲ 38.269▼
STOCH 45.675     36.940     36.940     35.980     29.564    
WILL %R -41.791     -41.791     -41.791     -73.479     -73.479    
CCI 65.806     65.443     65.443     67.959     -39.454    
Latest Filters Detected On GDHG
▲ RSI&VOL $GDHG RSI Cross Up and Volume Set Alert
RSI $GDHG RSI(14) Crossed Above 50 Set Alert
MA $GDHG Price Crossed Above MA(50) Set Alert
MA $GDHG Price Crossed Above MA(26) Set Alert
Golden Heaven Group Holdings Ltd News
Why Golden Heaven Group (GDHG) Skyrocketed on Monday?
Tuesday, March 25, 2025 01:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
Why Golden Heaven Group (GDHG) Skyrocketed on Monday?
Tuesday, March 25, 2025 01:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
Expansion Into Indonesia with Trading Firm to Open 30-50 Amusement Parks, Plus $6 Million Share Repurchase Program: GDHG
Thursday, February 29, 2024 06:38 AM
Strategic Growth Initiatives: Indonesia Expansion and Share Repurchase: Golden Heaven Group Holdings Ltd. (Nasdaq: GDHG) Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) The trial operation of the Park ...
GDHG historical stock data
date open high low close volume
18/05/26 1.77 1.94 1.61 1.80 30,347
15/05/26 1.74 1.7499 1.74 1.7499 401
14/05/26 1.75 1.75 1.71 1.71 856
13/05/26 1.6501 1.75 1.6501 1.75 1,074
12/05/26 1.73 1.73 1.73 1.73 415
11/05/26 1.75 1.75 1.66 1.66 2,957
08/05/26 1.7357 1.8183 1.7314 1.79 1,882
07/05/26 1.51 1.92 1.51 1.72 13,405
06/05/26 1.57 1.6215 1.498 1.55 9,991
05/05/26 1.56 1.60 1.43 1.60 13,100
Quote Details
52wk Low:0.16
52wk High:8.69
Vol:30.35K
Avg Vol(3m):114.8K
1Y Chng:+13.92%
1M Chng:-3.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.05M