Golden Heaven Group Holdings Ltd (GDHG) Stock Price

0.1577 ▼ -0.0023 (-1.44%)
Open: 0.1552 Vol: 2.85M Day's range: 0.1544 - 0.163 Jun 20, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.20▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.18▼ 0.24▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.21▼ 0.35▼
MA50 0.16▼ 0.17▼ 0.18▼ 0.25▼ 4.30▼
MA100 0.18▼ 0.19▼ 0.21▼ 0.37▼ N/A    
MA200 0.20▼ 0.22▼ 0.24▼ 4.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.113▲
RSI 42.420▼ 39.140▼ 37.446▼ 30.954▼ 37.254▼
STOCH 72.603     79.942     40.435     11.053▼ 9.863▼
WILL %R -61.628     -61.628     -82.065▼ -97.754▼ -99.093▼
CCI -28.836     -26.275     -56.550     -117.716▼ -124.638▼
Latest Filters Detected On GDHG
GAP $GDHG Open Gap Down %2 Set Alert
CDL $GDHG Doji Candlestick Pattern Detected Set Alert
Golden Heaven Group Holdings Ltd News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
GDHG historical stock data
date open high low close volume
20/06/24 0.1552 0.163 0.1544 0.1577 2,852,520
18/06/24 0.172 0.1732 0.1542 0.16 3,066,394
17/06/24 0.1852 0.1852 0.162 0.1678 3,969,914
14/06/24 0.1922 0.1922 0.18 0.18 3,475,173
13/06/24 0.1903 0.209 0.1804 0.204 8,098,390
12/06/24 0.28 0.31 0.202 0.205 180,496,218
11/06/24 0.179 0.185 0.17 0.179 1,765,762
10/06/24 0.179 0.186 0.1751 0.178 812,525
07/06/24 0.1971 0.199 0.18 0.1845 902,161
06/06/24 0.20 0.21 0.19 0.1943 1,501,924
Quote Details
52wk Low:0.154
52wk High:24.99
Vol:2.85M
Avg Vol(3m):109.7M
1Y Chng:-96.40%
1M Chng:-44.67%
Add to Watch List