| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.41▼ | 1.37▼ |
| MA10 | 1.47▼ | 1.47▼ | 1.47▼ | 1.44▼ | 1.55▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.47▼ | 1.40▼ | 1.67▼ |
| MA50 | 1.42▼ | 1.52▼ | 1.59▼ | 1.59▼ | 3.34▼ |
| MA100 | 1.75▼ | 1.70▼ | 1.73▼ | 1.71▼ | 309.71▼ |
| MA200 | 1.87▼ | 3.15▼ | 3.74▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.008▲ | 0.011▲ | 5.479▲ |
| RSI | 44.684▼ | 44.852▼ | 44.922▼ | 46.036▼ | 37.272▼ |
| STOCH | 70.116 | 64.621 | 57.917 | 48.457 | 15.361▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.386 | -83.516▼ |
| CCI | -106.393▼ | -127.273▼ | -137.572▼ | -73.277 | -101.108▼ |
|
Monday, September 29, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, February 29, 2024 06:38 AM
Strategic Growth Initiatives: Indonesia Expansion and Share Repurchase: Golden Heaven Group Holdings Ltd. (Nasdaq: GDHG) Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) The trial operation of the Park ...
|
|
Friday, February 16, 2024 04:47 AM
Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) Positioned for Growth Amid Rising Interest in China-Based Companies on the NASDAQ Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) we will strive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.35 | 1.36 | 1.27 | 1.36 | 13,905 |
| 16/07/26 | 1.3101 | 1.45 | 1.3101 | 1.43 | 29,042 |
| 15/07/26 | 1.56 | 1.56 | 1.34 | 1.34 | 250,959 |
| 14/07/26 | 1.375 | 1.53 | 1.35 | 1.52 | 216,780 |
| 13/07/26 | 1.55 | 1.65 | 1.36 | 1.38 | 301,063 |
| 10/07/26 | 1.60 | 1.60 | 1.33 | 1.57 | 156,199 |
| 09/07/26 | 1.39 | 1.67 | 1.39 | 1.51 | 47,634 |
| 08/07/26 | 1.45 | 1.45 | 1.45 | 1.45 | 9,826 |
| 07/07/26 | 1.2501 | 1.54 | 1.2501 | 1.48 | 27,222 |
| 06/07/26 | 1.27 | 1.3818 | 1.2698 | 1.32 | 23,930 |
|
|
||||
|
|
||||
|
|